S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:14
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,31 21:59 |
100,87 102,72 |
+0,57 % 0,59 |
103,69 100,87 |
3,14 Mio. | |
Abbott Laboratories US0028241000 |
102,65 21:58 |
102,92 102,96 |
-0,30 % -0,31 |
103,87 102,51 |
5,05 Mio. | |
AbbVie Inc US00287Y1091 |
169,06 21:59 |
168,60 168,03 |
+0,61 % 1,03 |
169,85 167,26 |
2,57 Mio. | |
Accenture Plc IE00B4BNMY34 |
325,01 21:58 |
318,38 317,87 |
+2,24 % 7,14 |
325,13 318,03 |
3,03 Mio. | |
Adobe Inc US00724F1012 |
566,8200 21:58 |
564,6000 565,7100 |
+0,20 % 1,11 |
570,1000 562,0800 |
1,20 Mio. | |
Advanced Micro Devices Inc US0079031078 |
177,4600 21:59 |
179,6900 179,8300 |
-1,32 % -2,37 |
179,7500 174,5300 |
37,94 Mio. | |
AES Corp US00130H1059 |
17,64 21:59 |
17,20 17,00 |
+3,76 % 0,64 |
17,70 17,13 |
6,69 Mio. | |
AFLAC Inc US0010551028 |
93,58 21:58 |
93,51 93,37 |
+0,22 % 0,21 |
94,46 93,23 |
1,31 Mio. | |
Agilent Technologies US00846U1016 |
136,03 21:59 |
131,99 131,01 |
+3,83 % 5,02 |
136,19 131,60 |
804,55 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,80 21:58 |
260,32 259,84 |
+3,06 % 7,96 |
269,28 259,23 |
992,90 Tsd. | |
Airbnb Inc US0090661010 |
151,1800 21:58 |
148,4700 147,2200 |
+2,69 % 3,96 |
151,6400 147,8800 |
2,51 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,4700 21:58 |
96,5000 96,2600 |
+1,26 % 1,21 |
97,6200 95,9400 |
844,25 Tsd. | |
Albemarle Corporation US0126531013 |
97,59 21:59 |
95,36 95,49 |
+2,20 % 2,10 |
98,09 94,27 |
2,30 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,50 21:58 |
128,48 127,06 |
+0,35 % 0,44 |
128,81 127,19 |
475,09 Tsd. | |
Align Technology Inc US0162551016 |
247,3600 21:58 |
242,9100 240,2700 |
+2,95 % 7,09 |
247,5600 239,3200 |
560,44 Tsd. |