S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,16 21:14 |
100,87 102,72 |
+0,43 % 0,44 |
103,69 100,87 |
2,61 Mio. | |
Abbott Laboratories US0028241000 |
102,82 21:13 |
102,92 102,96 |
-0,14 % -0,14 |
103,87 102,51 |
3,86 Mio. | |
AbbVie Inc US00287Y1091 |
169,10 21:13 |
168,60 168,03 |
+0,64 % 1,07 |
169,85 167,26 |
2,14 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,12 21:13 |
318,38 317,87 |
+1,96 % 6,25 |
324,19 318,03 |
2,26 Mio. | |
Adobe Inc US00724F1012 |
566,1900 21:13 |
564,6000 565,7100 |
+0,08 % 0,48 |
570,1000 562,0800 |
981,13 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
176,7999 21:14 |
179,6900 179,8300 |
-1,68 % -3,03 |
179,7500 174,5300 |
33,93 Mio. | |
AES Corp US00130H1059 |
17,59 21:13 |
17,20 17,00 |
+3,44 % 0,59 |
17,70 17,13 |
5,78 Mio. | |
AFLAC Inc US0010551028 |
93,61 21:13 |
93,51 93,37 |
+0,26 % 0,24 |
94,46 93,23 |
994,01 Tsd. | |
Agilent Technologies US00846U1016 |
135,50 21:13 |
131,99 131,01 |
+3,43 % 4,49 |
135,50 131,60 |
553,22 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
266,81 21:13 |
260,32 259,84 |
+2,68 % 6,97 |
269,28 259,23 |
824,10 Tsd. | |
Airbnb Inc US0090661010 |
151,4600 21:13 |
148,4700 147,2200 |
+2,88 % 4,24 |
151,6400 147,8800 |
1,98 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,9600 21:12 |
96,5000 96,2600 |
+0,73 % 0,70 |
97,0400 95,9400 |
540,72 Tsd. | |
Albemarle Corporation US0126531013 |
97,67 21:13 |
95,36 95,49 |
+2,28 % 2,18 |
97,68 94,27 |
1,75 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,47 21:14 |
128,48 127,06 |
+0,32 % 0,41 |
128,81 127,19 |
367,03 Tsd. | |
Align Technology Inc US0162551016 |
244,6400 21:13 |
242,9100 240,2700 |
+1,82 % 4,37 |
245,5900 239,3200 |
379,71 Tsd. |