S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,25 20:24 |
134,09 134,61 |
-1,01 % -1,36 |
134,43 132,31 |
2,05 Mio. | |
Abbott Laboratories US0028241000 |
117,92 20:26 |
117,80 117,63 |
+0,25 % 0,29 |
118,54 117,26 |
2,19 Mio. | |
AbbVie Inc US00287Y1091 |
193,00 20:26 |
194,80 195,73 |
-1,40 % -2,74 |
196,08 191,82 |
1,72 Mio. | |
Accenture Plc IE00B4BNMY34 |
338,62 20:25 |
355,10 354,12 |
-4,38 % -15,50 |
355,28 336,32 |
2,99 Mio. | |
Adobe Inc US00724F1012 |
518,9400 20:25 |
524,2900 521,5000 |
-0,49 % -2,56 |
527,0999 514,5800 |
3,01 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,2500 20:26 |
153,5500 152,0800 |
-1,20 % -1,83 |
154,0450 149,2250 |
23,22 Mio. | |
AES Corp US00130H1059 |
19,16 20:25 |
19,20 19,01 |
+0,76 % 0,14 |
19,59 19,08 |
6,55 Mio. | |
AFLAC Inc US0010551028 |
109,59 20:24 |
110,00 110,17 |
-0,53 % -0,58 |
110,25 109,40 |
1,09 Mio. | |
Agilent Technologies US00846U1016 |
137,89 20:24 |
138,66 138,31 |
-0,31 % -0,43 |
139,78 137,42 |
479,23 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,80 20:24 |
289,61 288,87 |
+0,32 % 0,93 |
291,87 289,12 |
443,62 Tsd. | |
Airbnb Inc US0090661010 |
122,4000 20:25 |
119,8700 117,5500 |
+4,13 % 4,85 |
124,7400 119,4850 |
4,78 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,3400 20:25 |
99,5400 99,2900 |
-0,96 % -0,95 |
99,5400 97,6700 |
313,36 Tsd. | |
Albemarle Corporation US0126531013 |
90,52 20:26 |
90,51 89,35 |
+1,30 % 1,17 |
91,90 89,76 |
1,04 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,87 20:24 |
124,93 124,71 |
+0,13 % 0,16 |
125,54 123,73 |
294,67 Tsd. | |
Align Technology Inc US0162551016 |
253,7200 20:26 |
252,6200 249,5600 |
+1,67 % 4,16 |
259,5200 251,1000 |
555,67 Tsd. |