S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,32 20:41 |
134,09 134,61 |
-0,96 % -1,29 |
134,43 132,31 |
2,14 Mio. | |
Abbott Laboratories US0028241000 |
117,96 20:41 |
117,80 117,63 |
+0,28 % 0,33 |
118,54 117,26 |
2,32 Mio. | |
AbbVie Inc US00287Y1091 |
192,86 20:41 |
194,80 195,73 |
-1,47 % -2,88 |
196,08 191,82 |
1,79 Mio. | |
Accenture Plc IE00B4BNMY34 |
338,50 20:42 |
355,10 354,12 |
-4,41 % -15,62 |
355,28 336,32 |
3,07 Mio. | |
Adobe Inc US00724F1012 |
517,5899 20:42 |
524,2900 521,5000 |
-0,75 % -3,91 |
527,0999 514,5800 |
3,08 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,2803 20:41 |
153,5500 152,0800 |
-1,18 % -1,80 |
154,0450 149,2250 |
23,78 Mio. | |
AES Corp US00130H1059 |
19,26 20:41 |
19,20 19,01 |
+1,29 % 0,25 |
19,59 19,08 |
7,12 Mio. | |
AFLAC Inc US0010551028 |
109,41 20:41 |
110,00 110,17 |
-0,69 % -0,77 |
110,25 109,38 |
1,28 Mio. | |
Agilent Technologies US00846U1016 |
137,89 20:41 |
138,66 138,31 |
-0,30 % -0,42 |
139,78 137,42 |
503,81 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,61 20:41 |
289,61 288,87 |
+0,60 % 1,74 |
291,87 289,12 |
467,99 Tsd. | |
Airbnb Inc US0090661010 |
122,4900 20:41 |
119,8700 117,5500 |
+4,20 % 4,94 |
124,7400 119,4850 |
4,91 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,3300 20:41 |
99,5400 99,2900 |
-0,97 % -0,96 |
99,5400 97,6700 |
360,74 Tsd. | |
Albemarle Corporation US0126531013 |
90,62 20:41 |
90,51 89,35 |
+1,42 % 1,27 |
91,90 89,76 |
1,08 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,86 20:41 |
124,93 124,71 |
+0,12 % 0,15 |
125,54 123,73 |
311,64 Tsd. | |
Align Technology Inc US0162551016 |
254,3900 20:38 |
252,6200 249,5600 |
+1,94 % 4,83 |
259,5200 251,1000 |
576,09 Tsd. |