S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
104,32 18:03 |
102,86 103,31 |
+0,98 % 1,01 |
104,52 102,69 |
953,11 Tsd. | |
|
Abbott Laboratories US0028241000 |
105,21 18:03 |
102,65 102,72 |
+2,42 % 2,49 |
105,65 102,50 |
5,18 Mio. | |
|
AbbVie Inc US00287Y1091 |
173,95 18:03 |
169,51 169,20 |
+2,81 % 4,75 |
175,70 169,51 |
2,83 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
325,92 18:04 |
325,95 325,00 |
+0,28 % 0,92 |
328,57 323,62 |
1,76 Mio. | |
|
Adobe Inc US00724F1012 |
561,1950 18:03 |
563,9300 566,5400 |
-0,94 % -5,35 |
564,6299 556,4600 |
771,81 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
163,9300 18:03 |
169,8000 177,5500 |
-7,67 % -13,62 |
169,8000 162,5000 |
37,42 Mio. | |
|
AES Corp US00130H1059 |
17,13 18:04 |
17,47 17,65 |
-2,95 % -0,52 |
17,57 17,12 |
2,22 Mio. | |
|
AFLAC Inc US0010551028 |
94,57 18:04 |
93,80 93,55 |
+1,09 % 1,02 |
94,85 92,83 |
478,78 Tsd. | |
|
Agilent Technologies US00846U1016 |
134,36 18:03 |
135,16 136,06 |
-1,25 % -1,70 |
136,00 133,92 |
290,10 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
270,52 18:03 |
267,78 267,53 |
+1,12 % 2,99 |
271,92 267,72 |
264,29 Tsd. | |
|
Airbnb Inc US0090661010 |
147,8700 18:04 |
149,2400 151,2600 |
-2,24 % -3,39 |
150,1000 147,6000 |
816,98 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
97,3700 18:04 |
97,0000 97,4800 |
-0,11 % -0,11 |
97,6300 96,1000 |
303,69 Tsd. | |
|
Albemarle Corporation US0126531013 |
94,46 18:04 |
97,31 97,71 |
-3,33 % -3,25 |
99,26 94,32 |
834,42 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
128,98 18:03 |
127,24 127,59 |
+1,09 % 1,39 |
129,20 127,24 |
159,55 Tsd. | |
|
Align Technology Inc US0162551016 |
250,9050 18:04 |
245,6100 247,5400 |
+1,36 % 3,37 |
253,4350 244,9100 |
242,35 Tsd. |