S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,81 17:07 |
127,32 126,17 |
+0,51 % 0,64 |
127,94 126,17 |
829,75 Tsd. | |
Abbott Laboratories US0028241000 |
110,44 17:08 |
110,47 109,89 |
+0,50 % 0,55 |
111,33 109,76 |
1,61 Mio. | |
AbbVie Inc US00287Y1091 |
192,16 17:07 |
194,49 193,00 |
-0,44 % -0,84 |
194,99 191,29 |
1,27 Mio. | |
Accenture Plc IE00B4BNMY34 |
323,75 17:07 |
322,28 319,83 |
+1,22 % 3,92 |
324,94 321,94 |
327,18 Tsd. | |
Adobe Inc US00724F1012 |
553,3350 17:06 |
545,1900 539,7900 |
+2,51 % 13,55 |
557,2200 545,0100 |
580,87 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
144,9700 17:06 |
143,0000 140,7500 |
+3,00 % 4,22 |
146,3300 141,8100 |
15,86 Mio. | |
AES Corp US00130H1059 |
17,30 17:07 |
16,94 16,94 |
+2,10 % 0,36 |
17,33 16,90 |
1,22 Mio. | |
AFLAC Inc US0010551028 |
102,62 17:07 |
102,66 102,37 |
+0,24 % 0,25 |
103,27 102,12 |
293,70 Tsd. | |
Agilent Technologies US00846U1016 |
138,75 17:08 |
137,66 136,03 |
+2,00 % 2,72 |
139,05 137,66 |
245,07 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,29 17:06 |
277,51 276,49 |
-1,52 % -4,20 |
278,00 271,79 |
191,51 Tsd. | |
Airbnb Inc US0090661010 |
116,6600 17:07 |
118,1950 116,2400 |
+0,36 % 0,42 |
118,9000 116,3700 |
1,82 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,4000 17:07 |
100,4500 99,7300 |
+1,67 % 1,67 |
101,8900 100,4200 |
486,43 Tsd. | |
Albemarle Corporation US0126531013 |
77,14 17:07 |
74,15 72,85 |
+5,89 % 4,29 |
77,23 73,59 |
1,75 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,02 17:07 |
113,70 113,24 |
+1,57 % 1,78 |
115,32 112,92 |
128,21 Tsd. | |
Align Technology Inc US0162551016 |
235,7400 17:07 |
227,0000 220,0300 |
+7,14 % 15,71 |
238,4550 226,4500 |
486,88 Tsd. |