S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
126,74 16:26 |
127,32 126,17 |
+0,45 % 0,57 |
127,94 126,17 |
622,61 Tsd. | |
|
Abbott Laboratories US0028241000 |
110,36 16:27 |
110,47 109,89 |
+0,43 % 0,47 |
111,33 109,76 |
1,24 Mio. | |
|
AbbVie Inc US00287Y1091 |
191,56 16:26 |
194,49 193,00 |
-0,75 % -1,45 |
194,99 191,47 |
829,75 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
323,00 16:27 |
322,28 319,83 |
+0,99 % 3,17 |
324,94 321,94 |
218,69 Tsd. | |
|
Adobe Inc US00724F1012 |
556,6200 16:27 |
545,1900 539,7900 |
+3,12 % 16,83 |
557,1800 545,0100 |
431,79 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
144,8300 16:27 |
143,0000 140,7500 |
+2,90 % 4,08 |
145,3199 141,8100 |
10,20 Mio. | |
|
AES Corp US00130H1059 |
17,09 16:26 |
16,94 16,94 |
+0,86 % 0,14 |
17,10 16,90 |
746,98 Tsd. | |
|
AFLAC Inc US0010551028 |
102,52 16:26 |
102,66 102,37 |
+0,15 % 0,15 |
103,27 102,12 |
198,79 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,85 16:27 |
137,66 136,03 |
+2,07 % 2,82 |
138,98 137,66 |
180,06 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
272,60 16:26 |
277,51 276,49 |
-1,41 % -3,89 |
278,00 272,55 |
125,79 Tsd. | |
|
Airbnb Inc US0090661010 |
117,1350 16:26 |
118,1950 116,2400 |
+0,77 % 0,90 |
118,9000 116,7500 |
1,26 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
101,5900 16:26 |
100,4500 99,7300 |
+1,87 % 1,86 |
101,8900 100,4200 |
338,82 Tsd. | |
|
Albemarle Corporation US0126531013 |
76,31 16:26 |
74,15 72,85 |
+4,75 % 3,46 |
76,76 73,59 |
1,07 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
114,46 16:24 |
113,70 113,24 |
+1,08 % 1,22 |
114,63 112,92 |
71,03 Tsd. | |
|
Align Technology Inc US0162551016 |
234,2500 16:27 |
227,0000 220,0300 |
+6,46 % 14,22 |
238,4550 226,4500 |
343,99 Tsd. |