S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,81 16:50 |
127,32 126,17 |
+0,51 % 0,64 |
127,94 126,17 |
753,88 Tsd. | |
Abbott Laboratories US0028241000 |
110,34 16:51 |
110,47 109,89 |
+0,41 % 0,45 |
111,33 109,76 |
1,44 Mio. | |
AbbVie Inc US00287Y1091 |
191,70 16:50 |
194,49 193,00 |
-0,67 % -1,30 |
194,99 191,29 |
1,06 Mio. | |
Accenture Plc IE00B4BNMY34 |
323,27 16:51 |
322,28 319,83 |
+1,08 % 3,44 |
324,94 321,94 |
277,46 Tsd. | |
Adobe Inc US00724F1012 |
554,5550 16:50 |
545,1900 539,7900 |
+2,74 % 14,77 |
557,2200 545,0100 |
533,44 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
145,9168 16:51 |
143,0000 140,7500 |
+3,67 % 5,17 |
146,3300 141,8100 |
14,29 Mio. | |
AES Corp US00130H1059 |
17,15 16:50 |
16,94 16,94 |
+1,24 % 0,21 |
17,18 16,90 |
959,18 Tsd. | |
AFLAC Inc US0010551028 |
102,53 16:50 |
102,66 102,37 |
+0,16 % 0,16 |
103,27 102,12 |
250,89 Tsd. | |
Agilent Technologies US00846U1016 |
138,39 16:50 |
137,66 136,03 |
+1,73 % 2,36 |
139,05 137,66 |
214,06 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,51 16:50 |
277,51 276,49 |
-1,44 % -3,98 |
278,00 271,97 |
168,22 Tsd. | |
Airbnb Inc US0090661010 |
116,5500 16:50 |
118,1950 116,2400 |
+0,27 % 0,31 |
118,9000 116,5200 |
1,63 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,5501 16:51 |
100,4500 99,7300 |
+1,83 % 1,82 |
101,8900 100,4200 |
442,99 Tsd. | |
Albemarle Corporation US0126531013 |
77,13 16:51 |
74,15 72,85 |
+5,88 % 4,28 |
77,17 73,59 |
1,40 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,96 16:51 |
113,70 113,24 |
+1,52 % 1,72 |
115,09 112,92 |
107,23 Tsd. | |
Align Technology Inc US0162551016 |
236,4550 16:51 |
227,0000 220,0300 |
+7,46 % 16,43 |
238,4550 226,4500 |
428,84 Tsd. |