S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,22 18:42 |
134,09 134,61 |
-1,03 % -1,39 |
134,43 132,93 |
1,11 Mio. | |
Abbott Laboratories US0028241000 |
117,88 18:41 |
117,80 117,63 |
+0,21 % 0,25 |
118,54 117,39 |
1,42 Mio. | |
AbbVie Inc US00287Y1091 |
192,59 18:41 |
194,80 195,73 |
-1,60 % -3,14 |
196,08 192,42 |
1,29 Mio. | |
Accenture Plc IE00B4BNMY34 |
338,63 18:41 |
355,10 354,12 |
-4,37 % -15,49 |
355,28 336,58 |
2,50 Mio. | |
Adobe Inc US00724F1012 |
514,6900 18:41 |
524,2900 521,5000 |
-1,31 % -6,81 |
527,0999 514,6700 |
2,38 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,6097 18:42 |
153,5500 152,0800 |
-0,31 % -0,47 |
154,0450 150,8000 |
17,17 Mio. | |
AES Corp US00130H1059 |
19,28 18:41 |
19,20 19,01 |
+1,43 % 0,27 |
19,59 19,08 |
4,83 Mio. | |
AFLAC Inc US0010551028 |
109,80 18:41 |
110,00 110,17 |
-0,34 % -0,37 |
110,25 109,49 |
789,55 Tsd. | |
Agilent Technologies US00846U1016 |
138,39 18:41 |
138,66 138,31 |
+0,06 % 0,08 |
139,78 137,76 |
364,44 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,56 18:41 |
289,61 288,87 |
+0,58 % 1,69 |
291,87 289,12 |
280,07 Tsd. | |
Airbnb Inc US0090661010 |
122,2900 18:41 |
119,8700 117,5500 |
+4,03 % 4,74 |
124,7400 119,4850 |
4,10 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,0950 18:41 |
99,5400 99,2900 |
-1,20 % -1,20 |
99,5400 98,0700 |
185,18 Tsd. | |
Albemarle Corporation US0126531013 |
91,07 18:41 |
90,51 89,35 |
+1,93 % 1,72 |
91,90 89,76 |
779,00 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,64 18:41 |
124,93 124,71 |
-0,06 % -0,07 |
125,54 123,73 |
186,67 Tsd. | |
Align Technology Inc US0162551016 |
254,5000 18:41 |
252,6200 249,5600 |
+1,98 % 4,94 |
259,5200 251,1000 |
423,97 Tsd. |