S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,29 18:09 |
102,86 103,31 |
+0,95 % 0,98 |
104,52 102,69 |
980,01 Tsd. | |
Abbott Laboratories US0028241000 |
105,15 18:09 |
102,65 102,72 |
+2,37 % 2,43 |
105,65 102,50 |
5,26 Mio. | |
AbbVie Inc US00287Y1091 |
174,09 18:09 |
169,51 169,20 |
+2,89 % 4,89 |
175,70 169,51 |
2,87 Mio. | |
Accenture Plc IE00B4BNMY34 |
325,89 18:08 |
325,95 325,00 |
+0,27 % 0,89 |
328,57 323,62 |
1,78 Mio. | |
Adobe Inc US00724F1012 |
559,4140 18:09 |
563,9300 566,5400 |
-1,26 % -7,13 |
564,6299 556,4600 |
782,11 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
164,2550 18:09 |
169,8000 177,5500 |
-7,49 % -13,30 |
169,8000 162,5000 |
37,99 Mio. | |
AES Corp US00130H1059 |
17,15 18:08 |
17,47 17,65 |
-2,86 % -0,51 |
17,57 17,12 |
2,24 Mio. | |
AFLAC Inc US0010551028 |
94,52 18:09 |
93,80 93,55 |
+1,04 % 0,97 |
94,85 92,83 |
491,50 Tsd. | |
Agilent Technologies US00846U1016 |
134,27 18:09 |
135,16 136,06 |
-1,32 % -1,79 |
136,00 133,92 |
298,56 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
270,89 18:09 |
267,78 267,53 |
+1,26 % 3,36 |
271,92 267,72 |
271,66 Tsd. | |
Airbnb Inc US0090661010 |
147,9300 18:09 |
149,2400 151,2600 |
-2,20 % -3,33 |
150,1000 147,6000 |
830,93 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,1500 18:08 |
97,0000 97,4800 |
-0,34 % -0,33 |
97,6300 96,1000 |
307,24 Tsd. | |
Albemarle Corporation US0126531013 |
94,37 18:09 |
97,31 97,71 |
-3,42 % -3,34 |
99,26 94,30 |
843,79 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
129,00 18:09 |
127,24 127,59 |
+1,10 % 1,41 |
129,20 127,24 |
162,59 Tsd. | |
Align Technology Inc US0162551016 |
251,4800 18:08 |
245,6100 247,5400 |
+1,59 % 3,94 |
253,4350 244,9100 |
247,18 Tsd. |