S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:13
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,38 21:58 |
124,97 125,35 |
+0,82 % 1,03 |
127,04 124,63 |
2,70 Mio. | |
Abbott Laboratories US0028241000 |
109,97 21:57 |
108,07 108,24 |
+1,60 % 1,73 |
110,18 107,71 |
3,91 Mio. | |
AbbVie Inc US00287Y1091 |
193,19 21:57 |
191,00 191,23 |
+1,02 % 1,96 |
193,35 190,47 |
3,02 Mio. | |
Accenture Plc IE00B4BNMY34 |
320,01 21:58 |
320,00 319,33 |
+0,21 % 0,68 |
322,07 318,02 |
1,05 Mio. | |
Adobe Inc US00724F1012 |
540,2600 21:58 |
536,6200 535,2200 |
+0,94 % 5,04 |
542,9205 533,2000 |
1,39 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,7750 21:57 |
143,0000 141,1300 |
-0,25 % -0,36 |
143,2500 137,6400 |
32,16 Mio. | |
AES Corp US00130H1059 |
16,99 21:57 |
16,94 16,89 |
+0,56 % 0,10 |
17,10 16,63 |
3,22 Mio. | |
AFLAC Inc US0010551028 |
102,46 21:58 |
102,00 101,73 |
+0,71 % 0,73 |
102,86 101,86 |
1,30 Mio. | |
Agilent Technologies US00846U1016 |
136,10 21:57 |
137,93 137,42 |
-0,96 % -1,32 |
138,69 135,99 |
731,45 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,61 21:57 |
276,22 276,55 |
+0,02 % 0,06 |
277,25 273,30 |
541,97 Tsd. | |
Airbnb Inc US0090661010 |
116,2964 21:57 |
117,7200 116,9000 |
-0,52 % -0,60 |
118,7400 116,2900 |
2,86 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,8200 21:57 |
101,3100 101,0200 |
-1,19 % -1,20 |
101,8000 99,6500 |
1,31 Mio. | |
Albemarle Corporation US0126531013 |
72,78 21:57 |
77,00 77,22 |
-5,75 % -4,44 |
77,00 71,97 |
4,09 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,37 21:57 |
114,10 113,66 |
-0,26 % -0,29 |
114,76 113,14 |
330,09 Tsd. | |
Align Technology Inc US0162551016 |
220,3150 21:57 |
221,4400 219,8300 |
+0,22 % 0,49 |
226,8500 218,0000 |
475,05 Tsd. |