S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,02 16:30 |
133,26 133,57 |
-1,16 % -1,55 |
133,33 131,88 |
408,10 Tsd. | |
Abbott Laboratories US0028241000 |
115,68 16:30 |
117,50 118,13 |
-2,07 % -2,45 |
117,50 115,27 |
914,08 Tsd. | |
AbbVie Inc US00287Y1091 |
193,89 16:30 |
193,13 193,45 |
+0,23 % 0,44 |
194,55 191,78 |
441,17 Tsd. | |
Accenture Plc IE00B4BNMY34 |
334,16 16:29 |
335,00 337,04 |
-0,86 % -2,89 |
337,13 332,96 |
479,77 Tsd. | |
Adobe Inc US00724F1012 |
508,5000 16:29 |
517,0100 515,0300 |
-1,27 % -6,53 |
517,5800 507,5200 |
926,84 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,8500 16:30 |
150,9000 150,8200 |
-0,64 % -0,97 |
151,1100 148,9300 |
5,49 Mio. | |
AES Corp US00130H1059 |
19,25 16:29 |
19,30 19,24 |
+0,03 % 0,01 |
19,53 19,18 |
883,65 Tsd. | |
AFLAC Inc US0010551028 |
109,46 16:29 |
109,72 109,56 |
-0,09 % -0,10 |
109,80 109,23 |
186,30 Tsd. | |
Agilent Technologies US00846U1016 |
138,43 16:28 |
138,50 138,35 |
+0,06 % 0,08 |
138,75 137,43 |
63,70 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,11 16:30 |
291,80 291,13 |
-0,69 % -2,02 |
291,98 288,71 |
69,00 Tsd. | |
Airbnb Inc US0090661010 |
123,3000 16:30 |
122,3200 122,1200 |
+0,97 % 1,18 |
123,5700 122,0000 |
394,33 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,1762 16:28 |
97,8300 97,8700 |
-0,71 % -0,69 |
98,0000 97,0700 |
59,46 Tsd. | |
Albemarle Corporation US0126531013 |
88,08 16:30 |
90,56 89,82 |
-1,94 % -1,74 |
90,74 87,37 |
323,48 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,78 16:28 |
124,01 124,01 |
-0,19 % -0,24 |
124,39 123,31 |
68,77 Tsd. | |
Align Technology Inc US0162551016 |
252,9200 16:28 |
253,4100 253,1600 |
-0,09 % -0,24 |
258,3500 250,4800 |
102,16 Tsd. |