S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
102,42 18:19 |
100,87 102,72 |
-0,29 % -0,30 |
103,69 100,87 |
1,75 Mio. | |
Abbott Laboratories US0028241000 |
103,11 18:19 |
102,92 102,96 |
+0,15 % 0,15 |
103,87 102,51 |
1,86 Mio. | |
AbbVie Inc US00287Y1091 |
168,52 18:19 |
168,60 168,03 |
+0,29 % 0,49 |
169,48 167,26 |
1,11 Mio. | |
Accenture Plc IE00B4BNMY34 |
321,07 18:20 |
318,38 317,87 |
+1,01 % 3,20 |
323,23 318,03 |
1,33 Mio. | |
Adobe Inc US00724F1012 |
564,3725 18:18 |
564,6000 565,7100 |
-0,24 % -1,34 |
570,1000 562,4100 |
629,36 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
175,4100 18:20 |
179,6900 179,8300 |
-2,46 % -4,42 |
179,7500 174,5300 |
23,34 Mio. | |
AES Corp US00130H1059 |
17,41 18:19 |
17,20 17,00 |
+2,41 % 0,41 |
17,49 17,13 |
3,49 Mio. | |
AFLAC Inc US0010551028 |
93,90 18:18 |
93,51 93,37 |
+0,57 % 0,53 |
94,46 93,23 |
571,91 Tsd. | |
Agilent Technologies US00846U1016 |
134,67 18:18 |
131,99 131,01 |
+2,79 % 3,66 |
134,67 131,60 |
284,59 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,97 18:19 |
260,32 259,84 |
+3,13 % 8,13 |
269,23 259,23 |
636,35 Tsd. | |
Airbnb Inc US0090661010 |
149,8900 18:18 |
148,4700 147,2200 |
+1,81 % 2,67 |
150,4800 147,8800 |
1,19 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,5200 18:18 |
96,5000 96,2600 |
+0,27 % 0,26 |
96,8200 95,9400 |
265,31 Tsd. | |
Albemarle Corporation US0126531013 |
94,54 18:18 |
95,36 95,49 |
-0,99 % -0,95 |
96,07 94,27 |
930,45 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,40 18:18 |
128,48 127,06 |
+1,05 % 1,34 |
128,81 127,56 |
163,58 Tsd. | |
Align Technology Inc US0162551016 |
243,1950 18:17 |
242,9100 240,2700 |
+1,22 % 2,93 |
244,7300 239,3200 |
175,34 Tsd. |