S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,78 18:13 |
126,74 127,16 |
-0,30 % -0,38 |
127,20 126,02 |
1,87 Mio. | |
Abbott Laboratories US0028241000 |
110,76 18:13 |
111,36 110,94 |
-0,16 % -0,18 |
111,60 110,60 |
1,83 Mio. | |
AbbVie Inc US00287Y1091 |
193,24 18:12 |
193,88 193,40 |
-0,08 % -0,16 |
194,25 192,27 |
1,20 Mio. | |
Accenture Plc IE00B4BNMY34 |
326,21 18:12 |
324,91 325,13 |
+0,33 % 1,08 |
327,71 323,27 |
792,28 Tsd. | |
Adobe Inc US00724F1012 |
552,4200 18:12 |
552,3500 554,1600 |
-0,31 % -1,74 |
554,7600 547,8000 |
577,17 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
148,2308 18:12 |
145,7000 147,3600 |
+0,59 % 0,87 |
149,3693 145,2000 |
18,30 Mio. | |
AES Corp US00130H1059 |
17,28 18:12 |
17,26 17,27 |
+0,06 % 0,01 |
17,38 17,16 |
1,79 Mio. | |
AFLAC Inc US0010551028 |
104,34 18:13 |
102,84 102,54 |
+1,76 % 1,80 |
104,34 102,16 |
779,38 Tsd. | |
Agilent Technologies US00846U1016 |
139,28 18:13 |
139,79 139,89 |
-0,44 % -0,61 |
140,90 138,52 |
343,08 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,46 18:13 |
274,36 273,88 |
+0,21 % 0,58 |
275,22 273,32 |
230,02 Tsd. | |
Airbnb Inc US0090661010 |
116,8700 18:12 |
117,9000 118,8800 |
-1,69 % -2,01 |
118,8000 116,3000 |
2,05 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,4100 18:12 |
100,7500 100,8600 |
-0,45 % -0,45 |
101,2400 100,1600 |
367,95 Tsd. | |
Albemarle Corporation US0126531013 |
77,79 18:13 |
78,95 79,14 |
-1,71 % -1,35 |
79,88 77,49 |
1,60 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,43 18:11 |
114,85 115,04 |
-0,53 % -0,61 |
115,54 114,25 |
314,99 Tsd. | |
Align Technology Inc US0162551016 |
241,1250 18:11 |
233,1200 235,3300 |
+2,46 % 5,80 |
245,1900 233,1200 |
468,55 Tsd. |