S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,03 20:31 |
100,87 102,72 |
+0,30 % 0,31 |
103,69 100,87 |
2,39 Mio. | |
Abbott Laboratories US0028241000 |
102,66 20:31 |
102,92 102,96 |
-0,30 % -0,31 |
103,87 102,51 |
3,37 Mio. | |
AbbVie Inc US00287Y1091 |
169,60 20:31 |
168,60 168,03 |
+0,93 % 1,57 |
169,61 167,26 |
1,90 Mio. | |
Accenture Plc IE00B4BNMY34 |
323,33 20:31 |
318,38 317,87 |
+1,72 % 5,46 |
323,50 318,03 |
1,94 Mio. | |
Adobe Inc US00724F1012 |
563,7300 20:31 |
564,6000 565,7100 |
-0,35 % -1,98 |
570,1000 562,0800 |
882,30 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
176,7600 20:30 |
179,6900 179,8300 |
-1,71 % -3,07 |
179,7500 174,5300 |
31,21 Mio. | |
AES Corp US00130H1059 |
17,50 20:30 |
17,20 17,00 |
+2,94 % 0,50 |
17,70 17,13 |
5,40 Mio. | |
AFLAC Inc US0010551028 |
93,79 20:30 |
93,51 93,37 |
+0,45 % 0,42 |
94,46 93,23 |
900,03 Tsd. | |
Agilent Technologies US00846U1016 |
134,82 20:30 |
131,99 131,01 |
+2,91 % 3,81 |
135,15 131,60 |
480,77 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,83 20:31 |
260,32 259,84 |
+3,07 % 7,99 |
269,28 259,23 |
785,08 Tsd. | |
Airbnb Inc US0090661010 |
151,1650 20:31 |
148,4700 147,2200 |
+2,68 % 3,95 |
151,2900 147,8800 |
1,78 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,8250 20:31 |
96,5000 96,2600 |
+0,59 % 0,57 |
96,8250 95,9400 |
436,17 Tsd. | |
Albemarle Corporation US0126531013 |
96,92 20:31 |
95,36 95,49 |
+1,49 % 1,43 |
96,96 94,27 |
1,52 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,00 20:31 |
128,48 127,06 |
+0,74 % 0,94 |
128,81 127,56 |
285,00 Tsd. | |
Align Technology Inc US0162551016 |
244,9634 20:31 |
242,9100 240,2700 |
+1,95 % 4,69 |
245,5800 239,3200 |
322,66 Tsd. |