S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,60 19:22 |
127,32 126,17 |
+0,34 % 0,43 |
127,94 126,17 |
1,48 Mio. | |
Abbott Laboratories US0028241000 |
110,60 19:22 |
110,47 109,89 |
+0,65 % 0,71 |
111,33 109,76 |
3,09 Mio. | |
AbbVie Inc US00287Y1091 |
191,98 19:22 |
194,49 193,00 |
-0,53 % -1,02 |
194,99 191,29 |
2,04 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,48 19:22 |
322,28 319,83 |
+1,45 % 4,65 |
324,94 321,94 |
603,86 Tsd. | |
Adobe Inc US00724F1012 |
554,9300 19:22 |
545,1900 539,7900 |
+2,80 % 15,14 |
557,2200 545,0100 |
945,38 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,6800 19:22 |
143,0000 140,7500 |
+4,21 % 5,93 |
147,2800 141,8100 |
26,76 Mio. | |
AES Corp US00130H1059 |
17,42 19:23 |
16,94 16,94 |
+2,80 % 0,48 |
17,46 16,90 |
3,05 Mio. | |
AFLAC Inc US0010551028 |
102,54 19:23 |
102,66 102,37 |
+0,17 % 0,17 |
103,27 102,12 |
777,09 Tsd. | |
Agilent Technologies US00846U1016 |
139,08 19:23 |
137,66 136,03 |
+2,24 % 3,05 |
139,27 137,66 |
431,43 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,74 19:22 |
277,51 276,49 |
-0,99 % -2,75 |
278,00 271,79 |
397,79 Tsd. | |
Airbnb Inc US0090661010 |
117,9350 19:23 |
118,1950 116,2400 |
+1,46 % 1,70 |
118,9000 116,3700 |
2,90 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,0300 19:22 |
100,4500 99,7300 |
+1,30 % 1,30 |
101,8900 100,4200 |
787,69 Tsd. | |
Albemarle Corporation US0126531013 |
77,41 19:22 |
74,15 72,85 |
+6,26 % 4,56 |
78,10 73,59 |
3,92 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,75 19:23 |
113,70 113,24 |
+2,21 % 2,51 |
115,87 112,92 |
256,23 Tsd. | |
Align Technology Inc US0162551016 |
235,3897 19:23 |
227,0000 220,0300 |
+6,98 % 15,36 |
238,4550 226,4500 |
709,53 Tsd. |