S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,69 20:16 |
127,32 126,17 |
+0,41 % 0,52 |
127,94 126,17 |
1,63 Mio. | |
Abbott Laboratories US0028241000 |
110,79 20:16 |
110,47 109,89 |
+0,82 % 0,90 |
111,33 109,76 |
3,51 Mio. | |
AbbVie Inc US00287Y1091 |
191,81 20:16 |
194,49 193,00 |
-0,62 % -1,19 |
194,99 191,29 |
2,33 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,41 20:15 |
322,28 319,83 |
+1,43 % 4,58 |
325,00 321,94 |
687,12 Tsd. | |
Adobe Inc US00724F1012 |
554,3584 20:15 |
545,1900 539,7900 |
+2,70 % 14,57 |
557,2200 545,0100 |
1,13 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,2000 20:15 |
143,0000 140,7500 |
+4,58 % 6,45 |
147,7000 141,8100 |
29,66 Mio. | |
AES Corp US00130H1059 |
17,36 20:14 |
16,94 16,94 |
+2,45 % 0,42 |
17,46 16,90 |
3,81 Mio. | |
AFLAC Inc US0010551028 |
102,32 20:15 |
102,66 102,37 |
-0,05 % -0,05 |
103,27 102,12 |
992,48 Tsd. | |
Agilent Technologies US00846U1016 |
139,24 20:15 |
137,66 136,03 |
+2,36 % 3,21 |
139,39 137,66 |
490,88 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,46 20:14 |
277,51 276,49 |
-0,73 % -2,03 |
278,00 271,79 |
457,40 Tsd. | |
Airbnb Inc US0090661010 |
118,1599 20:15 |
118,1950 116,2400 |
+1,65 % 1,92 |
118,9000 116,3700 |
3,19 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,6150 20:16 |
100,4500 99,7300 |
+0,89 % 0,89 |
101,8900 100,4200 |
922,89 Tsd. | |
Albemarle Corporation US0126531013 |
78,24 20:15 |
74,15 72,85 |
+7,40 % 5,39 |
78,67 73,59 |
4,45 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,75 20:15 |
113,70 113,24 |
+2,22 % 2,51 |
115,87 112,92 |
305,99 Tsd. | |
Align Technology Inc US0162551016 |
235,8450 20:14 |
227,0000 220,0300 |
+7,19 % 15,82 |
238,4550 226,4500 |
808,19 Tsd. |