S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,00 17:02 |
102,86 103,31 |
+0,67 % 0,69 |
104,33 102,69 |
710,17 Tsd. | |
Abbott Laboratories US0028241000 |
105,35 17:02 |
102,65 102,72 |
+2,56 % 2,63 |
105,65 102,50 |
4,30 Mio. | |
AbbVie Inc US00287Y1091 |
174,43 17:03 |
169,51 169,20 |
+3,09 % 5,23 |
175,70 169,51 |
2,28 Mio. | |
Accenture Plc IE00B4BNMY34 |
326,23 17:02 |
325,95 325,00 |
+0,38 % 1,23 |
328,57 323,62 |
1,17 Mio. | |
Adobe Inc US00724F1012 |
560,3800 17:01 |
563,9300 566,5400 |
-1,09 % -6,16 |
564,6299 556,4600 |
522,89 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
163,6700 17:02 |
169,8000 177,5500 |
-7,82 % -13,88 |
169,8000 162,8000 |
26,59 Mio. | |
AES Corp US00130H1059 |
17,29 17:02 |
17,47 17,65 |
-2,04 % -0,36 |
17,57 17,29 |
1,58 Mio. | |
AFLAC Inc US0010551028 |
94,52 17:02 |
93,80 93,55 |
+1,03 % 0,97 |
94,69 92,83 |
254,49 Tsd. | |
Agilent Technologies US00846U1016 |
134,41 17:01 |
135,16 136,06 |
-1,22 % -1,66 |
136,00 134,18 |
197,06 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
271,13 17:02 |
267,78 267,53 |
+1,35 % 3,60 |
271,92 267,72 |
176,26 Tsd. | |
Airbnb Inc US0090661010 |
148,0850 17:02 |
149,2400 151,2600 |
-2,10 % -3,18 |
150,1000 148,0850 |
534,74 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,5100 17:01 |
97,0000 97,4800 |
+0,03 % 0,03 |
97,6300 96,1000 |
217,66 Tsd. | |
Albemarle Corporation US0126531013 |
96,42 17:02 |
97,31 97,71 |
-1,32 % -1,29 |
99,26 96,30 |
552,34 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,33 17:01 |
127,24 127,59 |
+0,58 % 0,74 |
129,16 127,24 |
117,30 Tsd. | |
Align Technology Inc US0162551016 |
250,3900 16:58 |
245,6100 247,5400 |
+1,15 % 2,85 |
253,4350 244,9100 |
184,97 Tsd. |