S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
104,09 17:24 |
102,86 103,31 |
+0,76 % 0,78 |
104,33 102,69 |
808,38 Tsd. | |
|
Abbott Laboratories US0028241000 |
104,92 17:24 |
102,65 102,72 |
+2,14 % 2,20 |
105,65 102,50 |
4,61 Mio. | |
|
AbbVie Inc US00287Y1091 |
173,73 17:24 |
169,51 169,20 |
+2,67 % 4,53 |
175,70 169,51 |
2,52 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
325,23 17:24 |
325,95 325,00 |
+0,07 % 0,23 |
328,57 323,62 |
1,48 Mio. | |
|
Adobe Inc US00724F1012 |
563,2900 17:24 |
563,9300 566,5400 |
-0,57 % -3,25 |
564,6299 556,4600 |
626,16 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
164,3600 17:25 |
169,8000 177,5500 |
-7,43 % -13,19 |
169,8000 162,8000 |
29,99 Mio. | |
|
AES Corp US00130H1059 |
17,24 17:24 |
17,47 17,65 |
-2,32 % -0,41 |
17,57 17,24 |
1,76 Mio. | |
|
AFLAC Inc US0010551028 |
94,37 17:23 |
93,80 93,55 |
+0,88 % 0,82 |
94,69 92,83 |
362,05 Tsd. | |
|
Agilent Technologies US00846U1016 |
134,14 17:23 |
135,16 136,06 |
-1,41 % -1,92 |
136,00 133,92 |
226,42 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
270,81 17:23 |
267,78 267,53 |
+1,23 % 3,28 |
271,92 267,72 |
211,96 Tsd. | |
|
Airbnb Inc US0090661010 |
148,0300 17:24 |
149,2400 151,2600 |
-2,14 % -3,23 |
150,1000 147,7950 |
651,36 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
97,3350 17:22 |
97,0000 97,4800 |
-0,15 % -0,15 |
97,6300 96,1000 |
244,34 Tsd. | |
|
Albemarle Corporation US0126531013 |
95,90 17:23 |
97,31 97,71 |
-1,86 % -1,81 |
99,26 95,61 |
643,92 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
128,80 17:23 |
127,24 127,59 |
+0,94 % 1,21 |
129,16 127,24 |
132,84 Tsd. | |
|
Align Technology Inc US0162551016 |
250,2700 17:22 |
245,6100 247,5400 |
+1,10 % 2,73 |
253,4350 244,9100 |
204,46 Tsd. |