S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,23 16:12 |
133,26 133,57 |
-1,00 % -1,34 |
133,33 131,88 |
309,99 Tsd. | |
Abbott Laboratories US0028241000 |
115,65 16:11 |
117,50 118,13 |
-2,10 % -2,48 |
117,50 115,27 |
598,31 Tsd. | |
AbbVie Inc US00287Y1091 |
193,95 16:11 |
193,13 193,45 |
+0,26 % 0,50 |
194,55 191,78 |
379,66 Tsd. | |
Accenture Plc IE00B4BNMY34 |
335,21 16:11 |
335,00 337,04 |
-0,54 % -1,83 |
337,13 332,96 |
397,77 Tsd. | |
Adobe Inc US00724F1012 |
508,4500 16:11 |
517,0100 515,0300 |
-1,28 % -6,58 |
517,5800 508,4450 |
643,87 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,4700 16:12 |
150,9000 150,8200 |
-0,90 % -1,35 |
151,1100 148,9300 |
4,51 Mio. | |
AES Corp US00130H1059 |
19,24 16:11 |
19,30 19,24 |
-0,03 % -0,01 |
19,53 19,23 |
753,33 Tsd. | |
AFLAC Inc US0010551028 |
109,45 16:11 |
109,72 109,56 |
-0,10 % -0,11 |
109,80 109,23 |
146,18 Tsd. | |
Agilent Technologies US00846U1016 |
138,75 16:10 |
138,50 138,35 |
+0,29 % 0,40 |
138,75 137,43 |
47,26 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,98 16:12 |
291,80 291,13 |
-0,40 % -1,15 |
291,98 288,73 |
36,17 Tsd. | |
Airbnb Inc US0090661010 |
122,9600 16:11 |
122,3200 122,1200 |
+0,69 % 0,84 |
123,5700 122,0000 |
279,10 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,3240 16:12 |
97,8300 97,8700 |
-0,56 % -0,55 |
98,0000 97,2700 |
42,17 Tsd. | |
Albemarle Corporation US0126531013 |
87,75 16:12 |
90,56 89,82 |
-2,30 % -2,07 |
90,74 87,62 |
201,49 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,12 16:11 |
124,01 124,01 |
+0,09 % 0,11 |
124,39 123,31 |
56,18 Tsd. | |
Align Technology Inc US0162551016 |
252,2100 16:10 |
253,4100 253,1600 |
-0,38 % -0,95 |
258,3500 252,1300 |
61,80 Tsd. |