S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,13 18:32 |
133,26 133,57 |
-0,33 % -0,44 |
133,33 131,76 |
1,02 Mio. | |
Abbott Laboratories US0028241000 |
115,88 18:32 |
117,50 118,13 |
-1,91 % -2,26 |
117,50 115,17 |
2,13 Mio. | |
AbbVie Inc US00287Y1091 |
193,91 18:32 |
193,13 193,45 |
+0,24 % 0,46 |
194,55 191,78 |
930,40 Tsd. | |
Accenture Plc IE00B4BNMY34 |
334,33 18:32 |
335,00 337,04 |
-0,80 % -2,71 |
337,13 332,96 |
905,26 Tsd. | |
Adobe Inc US00724F1012 |
509,2800 18:31 |
517,0100 515,0300 |
-1,12 % -5,75 |
517,5800 507,5200 |
1,76 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,1523 18:31 |
150,9000 150,8200 |
-0,44 % -0,67 |
151,1100 148,8100 |
9,86 Mio. | |
AES Corp US00130H1059 |
19,16 18:31 |
19,30 19,24 |
-0,44 % -0,09 |
19,53 19,06 |
1,81 Mio. | |
AFLAC Inc US0010551028 |
109,64 18:31 |
109,72 109,56 |
+0,07 % 0,08 |
109,90 109,19 |
499,39 Tsd. | |
Agilent Technologies US00846U1016 |
138,31 18:31 |
138,50 138,35 |
-0,03 % -0,04 |
138,75 137,43 |
217,24 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,47 18:32 |
291,80 291,13 |
-0,57 % -1,66 |
291,98 287,92 |
233,18 Tsd. | |
Airbnb Inc US0090661010 |
122,5900 18:32 |
122,3200 122,1200 |
+0,38 % 0,47 |
123,5700 122,0000 |
1,09 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,4800 18:30 |
97,8300 97,8700 |
-0,40 % -0,39 |
98,0000 96,8400 |
194,03 Tsd. | |
Albemarle Corporation US0126531013 |
88,00 18:30 |
90,56 89,82 |
-2,03 % -1,82 |
90,74 86,80 |
687,77 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,68 18:29 |
124,01 124,01 |
-0,27 % -0,33 |
124,39 123,00 |
182,46 Tsd. | |
Align Technology Inc US0162551016 |
252,3500 18:29 |
253,4100 253,1600 |
-0,32 % -0,81 |
258,3500 250,4800 |
208,57 Tsd. |