S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,50 16:27 |
126,74 127,16 |
-0,52 % -0,66 |
127,20 126,02 |
1,50 Mio. | |
Abbott Laboratories US0028241000 |
111,08 16:28 |
111,36 110,94 |
+0,13 % 0,14 |
111,60 110,81 |
872,14 Tsd. | |
AbbVie Inc US00287Y1091 |
193,22 16:27 |
193,88 193,40 |
-0,09 % -0,18 |
194,25 192,27 |
716,21 Tsd. | |
Accenture Plc IE00B4BNMY34 |
324,66 16:28 |
324,91 325,13 |
-0,14 % -0,47 |
327,71 324,61 |
406,84 Tsd. | |
Adobe Inc US00724F1012 |
552,2800 16:25 |
552,3500 554,1600 |
-0,34 % -1,88 |
554,7600 547,8000 |
353,11 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
148,5300 16:28 |
145,7000 147,3600 |
+0,79 % 1,17 |
149,3693 145,2000 |
10,09 Mio. | |
AES Corp US00130H1059 |
17,28 16:27 |
17,26 17,27 |
+0,03 % 0,01 |
17,38 17,16 |
796,80 Tsd. | |
AFLAC Inc US0010551028 |
103,62 16:28 |
102,84 102,54 |
+1,06 % 1,08 |
103,64 102,16 |
258,56 Tsd. | |
Agilent Technologies US00846U1016 |
139,03 16:28 |
139,79 139,89 |
-0,61 % -0,86 |
140,90 138,64 |
185,52 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,23 16:27 |
274,36 273,88 |
+0,13 % 0,35 |
275,22 273,32 |
113,88 Tsd. | |
Airbnb Inc US0090661010 |
116,9900 16:27 |
117,9000 118,8800 |
-1,59 % -1,89 |
118,8000 116,4100 |
1,14 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,6400 16:27 |
100,7500 100,8600 |
-0,22 % -0,22 |
101,2400 100,2800 |
181,28 Tsd. | |
Albemarle Corporation US0126531013 |
78,36 16:27 |
78,95 79,14 |
-0,99 % -0,79 |
79,88 77,75 |
712,62 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,01 16:27 |
114,85 115,04 |
-0,03 % -0,04 |
115,54 114,85 |
98,91 Tsd. | |
Align Technology Inc US0162551016 |
243,8300 16:27 |
233,1200 235,3300 |
+3,61 % 8,50 |
245,1900 233,1200 |
298,71 Tsd. |