S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,51 17:24 |
126,74 127,16 |
-0,52 % -0,66 |
127,20 126,02 |
1,74 Mio. | |
Abbott Laboratories US0028241000 |
110,92 17:23 |
111,36 110,94 |
-0,02 % -0,02 |
111,60 110,81 |
1,34 Mio. | |
AbbVie Inc US00287Y1091 |
193,42 17:23 |
193,88 193,40 |
+0,01 % 0,02 |
194,25 192,27 |
955,66 Tsd. | |
Accenture Plc IE00B4BNMY34 |
326,04 17:23 |
324,91 325,13 |
+0,28 % 0,91 |
327,71 323,27 |
697,00 Tsd. | |
Adobe Inc US00724F1012 |
551,5750 17:23 |
552,3500 554,1600 |
-0,47 % -2,59 |
554,7600 547,8000 |
503,41 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
147,8614 17:24 |
145,7000 147,3600 |
+0,34 % 0,50 |
149,3693 145,2000 |
15,01 Mio. | |
AES Corp US00130H1059 |
17,31 17:24 |
17,26 17,27 |
+0,20 % 0,04 |
17,38 17,16 |
1,43 Mio. | |
AFLAC Inc US0010551028 |
103,75 17:23 |
102,84 102,54 |
+1,18 % 1,21 |
103,97 102,16 |
577,62 Tsd. | |
Agilent Technologies US00846U1016 |
139,11 17:23 |
139,79 139,89 |
-0,56 % -0,78 |
140,90 138,52 |
251,92 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,39 17:24 |
274,36 273,88 |
+0,19 % 0,51 |
275,22 273,32 |
164,95 Tsd. | |
Airbnb Inc US0090661010 |
116,4400 17:23 |
117,9000 118,8800 |
-2,05 % -2,44 |
118,8000 116,3000 |
1,72 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,2800 17:22 |
100,7500 100,8600 |
-0,58 % -0,58 |
101,2400 100,1600 |
269,27 Tsd. | |
Albemarle Corporation US0126531013 |
77,88 17:23 |
78,95 79,14 |
-1,60 % -1,27 |
79,88 77,49 |
1,10 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,79 17:23 |
114,85 115,04 |
-0,22 % -0,25 |
115,54 114,36 |
243,29 Tsd. | |
Align Technology Inc US0162551016 |
238,9300 17:22 |
233,1200 235,3300 |
+1,53 % 3,60 |
245,1900 233,1200 |
411,14 Tsd. |