S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,05 17:34 |
134,09 134,61 |
-0,42 % -0,56 |
134,43 132,93 |
788,07 Tsd. | |
Abbott Laboratories US0028241000 |
118,22 17:35 |
117,80 117,63 |
+0,50 % 0,59 |
118,54 117,39 |
997,69 Tsd. | |
AbbVie Inc US00287Y1091 |
194,31 17:35 |
194,80 195,73 |
-0,73 % -1,42 |
196,08 193,41 |
849,47 Tsd. | |
Accenture Plc IE00B4BNMY34 |
339,73 17:35 |
355,10 354,12 |
-4,06 % -14,39 |
355,28 336,58 |
2,15 Mio. | |
Adobe Inc US00724F1012 |
516,6300 17:35 |
524,2900 521,5000 |
-0,93 % -4,87 |
527,0999 516,0000 |
1,75 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,6200 17:34 |
153,5500 152,0800 |
+0,36 % 0,54 |
154,0450 150,8000 |
12,46 Mio. | |
AES Corp US00130H1059 |
19,44 17:35 |
19,20 19,01 |
+2,26 % 0,43 |
19,59 19,08 |
3,51 Mio. | |
AFLAC Inc US0010551028 |
110,16 17:35 |
110,00 110,17 |
-0,01 % -0,01 |
110,25 109,49 |
516,46 Tsd. | |
Agilent Technologies US00846U1016 |
139,08 17:35 |
138,66 138,31 |
+0,56 % 0,77 |
139,78 137,76 |
285,69 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,45 17:35 |
289,61 288,87 |
+0,55 % 1,58 |
291,87 289,12 |
195,12 Tsd. | |
Airbnb Inc US0090661010 |
122,1800 17:34 |
119,8700 117,5500 |
+3,94 % 4,63 |
124,7400 119,4850 |
3,52 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,4700 17:34 |
99,5400 99,2900 |
-0,83 % -0,82 |
99,5400 98,0700 |
133,55 Tsd. | |
Albemarle Corporation US0126531013 |
90,92 17:35 |
90,51 89,35 |
+1,75 % 1,57 |
91,90 89,76 |
622,15 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,56 17:35 |
124,93 124,71 |
-0,12 % -0,15 |
125,54 123,73 |
132,13 Tsd. | |
Align Technology Inc US0162551016 |
259,2500 17:35 |
252,6200 249,5600 |
+3,88 % 9,69 |
259,5200 251,1000 |
317,51 Tsd. |