S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:10
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,06 21:55 |
126,74 127,16 |
-0,08 % -0,10 |
127,34 126,02 |
2,83 Mio. | |
Abbott Laboratories US0028241000 |
110,91 21:56 |
111,36 110,94 |
-0,03 % -0,04 |
111,60 110,57 |
3,28 Mio. | |
AbbVie Inc US00287Y1091 |
193,82 21:55 |
193,88 193,40 |
+0,22 % 0,42 |
194,25 192,27 |
2,49 Mio. | |
Accenture Plc IE00B4BNMY34 |
326,56 21:57 |
324,91 325,13 |
+0,44 % 1,43 |
327,71 323,27 |
1,57 Mio. | |
Adobe Inc US00724F1012 |
553,6000 21:56 |
552,3500 554,1600 |
-0,10 % -0,56 |
554,7600 547,8000 |
1,06 Mio. | |
Advanced Micro Devices Inc US0079031078 |
148,7100 21:56 |
145,7000 147,3600 |
+0,92 % 1,35 |
149,3693 145,2000 |
28,41 Mio. | |
AES Corp US00130H1059 |
17,32 21:56 |
17,26 17,27 |
+0,26 % 0,05 |
17,38 17,16 |
3,88 Mio. | |
AFLAC Inc US0010551028 |
104,76 21:56 |
102,84 102,54 |
+2,16 % 2,22 |
104,84 102,16 |
1,75 Mio. | |
Agilent Technologies US00846U1016 |
140,17 21:57 |
139,79 139,89 |
+0,20 % 0,28 |
140,90 138,52 |
991,28 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,52 21:55 |
274,36 273,88 |
+0,60 % 1,64 |
275,91 273,32 |
494,69 Tsd. | |
Airbnb Inc US0090661010 |
116,2750 21:57 |
117,9000 118,8800 |
-2,19 % -2,61 |
118,8000 116,2200 |
3,71 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,4500 21:55 |
100,7500 100,8600 |
-0,41 % -0,41 |
101,2400 100,0600 |
745,17 Tsd. | |
Albemarle Corporation US0126531013 |
79,34 21:55 |
78,95 79,14 |
+0,25 % 0,20 |
79,88 77,49 |
2,48 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,48 21:57 |
114,85 115,04 |
-0,49 % -0,57 |
115,54 114,00 |
628,10 Tsd. | |
Align Technology Inc US0162551016 |
240,7500 21:56 |
233,1200 235,3300 |
+2,30 % 5,42 |
245,1900 233,1200 |
782,64 Tsd. |