S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,60 19:21 |
127,32 126,17 |
+0,34 % 0,43 |
127,94 126,17 |
1,47 Mio. | |
Abbott Laboratories US0028241000 |
110,59 19:21 |
110,47 109,89 |
+0,64 % 0,70 |
111,33 109,76 |
3,08 Mio. | |
AbbVie Inc US00287Y1091 |
191,90 19:21 |
194,49 193,00 |
-0,57 % -1,10 |
194,99 191,29 |
2,03 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,46 19:21 |
322,28 319,83 |
+1,45 % 4,63 |
324,94 321,94 |
601,10 Tsd. | |
Adobe Inc US00724F1012 |
554,7300 19:21 |
545,1900 539,7900 |
+2,77 % 14,94 |
557,2200 545,0100 |
943,73 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,6300 19:21 |
143,0000 140,7500 |
+4,18 % 5,88 |
147,2800 141,8100 |
26,69 Mio. | |
AES Corp US00130H1059 |
17,43 19:20 |
16,94 16,94 |
+2,86 % 0,49 |
17,46 16,90 |
3,02 Mio. | |
AFLAC Inc US0010551028 |
102,52 19:21 |
102,66 102,37 |
+0,15 % 0,15 |
103,27 102,12 |
763,86 Tsd. | |
Agilent Technologies US00846U1016 |
139,08 19:20 |
137,66 136,03 |
+2,24 % 3,05 |
139,27 137,66 |
430,44 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,72 19:20 |
277,51 276,49 |
-1,00 % -2,78 |
278,00 271,79 |
396,37 Tsd. | |
Airbnb Inc US0090661010 |
117,7450 19:21 |
118,1950 116,2400 |
+1,29 % 1,51 |
118,9000 116,3700 |
2,88 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,0300 19:21 |
100,4500 99,7300 |
+1,30 % 1,30 |
101,8900 100,4200 |
786,42 Tsd. | |
Albemarle Corporation US0126531013 |
77,43 19:20 |
74,15 72,85 |
+6,29 % 4,58 |
78,10 73,59 |
3,90 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,62 19:20 |
113,70 113,24 |
+2,10 % 2,38 |
115,70 112,92 |
253,39 Tsd. | |
Align Technology Inc US0162551016 |
235,4700 19:20 |
227,0000 220,0300 |
+7,02 % 15,44 |
238,4550 226,4500 |
708,17 Tsd. |