S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:17
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,17 22:00 |
124,97 125,35 |
+0,65 % 0,82 |
127,04 124,63 |
3,25 Mio. | |
Abbott Laboratories US0028241000 |
109,89 22:00 |
108,07 108,24 |
+1,52 % 1,65 |
110,18 107,71 |
5,08 Mio. | |
AbbVie Inc US00287Y1091 |
193,00 22:00 |
191,00 191,23 |
+0,93 % 1,77 |
193,35 190,47 |
4,10 Mio. | |
Accenture Plc IE00B4BNMY34 |
319,83 22:00 |
320,00 319,33 |
+0,16 % 0,50 |
322,07 318,02 |
1,40 Mio. | |
Adobe Inc US00724F1012 |
539,7900 22:00 |
536,6200 535,2200 |
+0,85 % 4,57 |
542,9205 533,2000 |
1,90 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,7500 22:00 |
143,0000 141,1300 |
-0,27 % -0,38 |
143,2500 137,6400 |
34,43 Mio. | |
AES Corp US00130H1059 |
16,94 22:00 |
16,94 16,89 |
+0,30 % 0,05 |
17,10 16,63 |
4,69 Mio. | |
AFLAC Inc US0010551028 |
102,37 22:00 |
102,00 101,73 |
+0,63 % 0,64 |
102,86 101,86 |
1,73 Mio. | |
Agilent Technologies US00846U1016 |
136,03 22:00 |
137,93 137,42 |
-1,01 % -1,39 |
138,69 135,88 |
1,05 Mio. | |
Air Products and Chemicals Inc US0091581068 |
276,49 22:00 |
276,22 276,55 |
-0,02 % -0,06 |
277,25 273,30 |
704,97 Tsd. | |
Airbnb Inc US0090661010 |
116,2400 22:00 |
117,7200 116,9000 |
-0,56 % -0,66 |
118,7400 116,1800 |
3,46 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,7300 22:00 |
101,3100 101,0200 |
-1,28 % -1,29 |
101,8000 99,6500 |
1,57 Mio. | |
Albemarle Corporation US0126531013 |
72,85 22:00 |
77,00 77,22 |
-5,66 % -4,37 |
77,00 71,97 |
4,50 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,24 22:00 |
114,10 113,66 |
-0,37 % -0,42 |
114,76 113,14 |
525,66 Tsd. | |
Align Technology Inc US0162551016 |
220,0300 22:00 |
221,4400 219,8300 |
+0,09 % 0,20 |
226,8500 218,0000 |
556,69 Tsd. |