S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,35 21:40 |
134,09 134,61 |
-0,94 % -1,26 |
134,43 132,31 |
2,38 Mio. | |
Abbott Laboratories US0028241000 |
117,78 21:41 |
117,80 117,63 |
+0,12 % 0,14 |
118,54 117,26 |
2,87 Mio. | |
AbbVie Inc US00287Y1091 |
192,44 21:41 |
194,80 195,73 |
-1,68 % -3,29 |
196,08 191,82 |
2,16 Mio. | |
Accenture Plc IE00B4BNMY34 |
336,98 21:41 |
355,10 354,12 |
-4,84 % -17,14 |
355,28 336,31 |
3,45 Mio. | |
Adobe Inc US00724F1012 |
515,4700 21:41 |
524,2900 521,5000 |
-1,16 % -6,03 |
527,0999 514,5800 |
3,49 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,8700 21:41 |
153,5500 152,0800 |
-1,45 % -2,21 |
154,0450 149,2250 |
26,10 Mio. | |
AES Corp US00130H1059 |
19,24 21:40 |
19,20 19,01 |
+1,18 % 0,23 |
19,59 19,08 |
8,13 Mio. | |
AFLAC Inc US0010551028 |
109,24 21:40 |
110,00 110,17 |
-0,84 % -0,93 |
110,25 109,12 |
1,68 Mio. | |
Agilent Technologies US00846U1016 |
138,15 21:40 |
138,66 138,31 |
-0,12 % -0,16 |
139,78 137,39 |
654,79 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,31 21:40 |
289,61 288,87 |
+0,50 % 1,44 |
291,87 289,12 |
604,58 Tsd. | |
Airbnb Inc US0090661010 |
122,0600 21:40 |
119,8700 117,5500 |
+3,84 % 4,51 |
124,7400 119,4850 |
5,31 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,9500 21:41 |
99,5400 99,2900 |
-1,35 % -1,34 |
99,5400 97,6500 |
898,23 Tsd. | |
Albemarle Corporation US0126531013 |
90,01 21:41 |
90,51 89,35 |
+0,73 % 0,66 |
91,90 89,76 |
1,32 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,60 21:40 |
124,93 124,71 |
-0,89 % -1,11 |
125,54 123,20 |
483,33 Tsd. | |
Align Technology Inc US0162551016 |
252,6400 21:41 |
252,6200 249,5600 |
+1,23 % 3,08 |
259,5200 251,1000 |
670,00 Tsd. |