S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,18 16:15 |
100,87 102,72 |
+0,45 % 0,46 |
103,59 100,87 |
843,45 Tsd. | |
Abbott Laboratories US0028241000 |
103,58 16:14 |
102,92 102,96 |
+0,60 % 0,62 |
103,87 102,51 |
645,50 Tsd. | |
AbbVie Inc US00287Y1091 |
168,97 16:15 |
168,60 168,03 |
+0,56 % 0,94 |
169,48 167,26 |
293,33 Tsd. | |
Accenture Plc IE00B4BNMY34 |
321,93 16:15 |
318,38 317,87 |
+1,28 % 4,06 |
322,80 318,03 |
438,89 Tsd. | |
Adobe Inc US00724F1012 |
565,1900 16:15 |
564,6000 565,7100 |
-0,09 % -0,52 |
570,1000 563,8900 |
283,94 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
175,5000 16:15 |
179,6900 179,8300 |
-2,41 % -4,33 |
179,7500 174,8500 |
10,90 Mio. | |
AES Corp US00130H1059 |
17,27 16:15 |
17,20 17,00 |
+1,59 % 0,27 |
17,43 17,14 |
1,23 Mio. | |
AFLAC Inc US0010551028 |
94,41 16:15 |
93,51 93,37 |
+1,11 % 1,04 |
94,41 93,23 |
208,37 Tsd. | |
Agilent Technologies US00846U1016 |
133,27 16:15 |
131,99 131,01 |
+1,73 % 2,26 |
134,09 131,60 |
103,02 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
263,30 16:15 |
260,32 259,84 |
+1,33 % 3,46 |
263,62 259,23 |
133,40 Tsd. | |
Airbnb Inc US0090661010 |
149,9600 16:14 |
148,4700 147,2200 |
+1,86 % 2,74 |
150,2100 147,8800 |
565,91 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,4800 16:14 |
96,5000 96,2600 |
+0,23 % 0,22 |
96,8200 95,9400 |
84,46 Tsd. | |
Albemarle Corporation US0126531013 |
94,69 16:15 |
95,36 95,49 |
-0,84 % -0,81 |
96,07 94,28 |
271,97 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,13 16:15 |
128,48 127,06 |
+0,84 % 1,07 |
128,81 128,05 |
79,18 Tsd. | |
Align Technology Inc US0162551016 |
243,0650 16:14 |
242,9100 240,2700 |
+1,16 % 2,80 |
244,7300 239,3200 |
78,71 Tsd. |