S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,12 21:12 |
100,87 102,72 |
+0,38 % 0,40 |
103,69 100,87 |
2,61 Mio. | |
Abbott Laboratories US0028241000 |
102,81 21:11 |
102,92 102,96 |
-0,15 % -0,16 |
103,87 102,51 |
3,84 Mio. | |
AbbVie Inc US00287Y1091 |
169,06 21:12 |
168,60 168,03 |
+0,61 % 1,03 |
169,85 167,26 |
2,14 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,10 21:11 |
318,38 317,87 |
+1,96 % 6,23 |
324,19 318,03 |
2,24 Mio. | |
Adobe Inc US00724F1012 |
566,3000 21:11 |
564,6000 565,7100 |
+0,10 % 0,59 |
570,1000 562,0800 |
978,23 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
176,8700 21:12 |
179,6900 179,8300 |
-1,65 % -2,96 |
179,7500 174,5300 |
33,87 Mio. | |
AES Corp US00130H1059 |
17,58 21:12 |
17,20 17,00 |
+3,38 % 0,58 |
17,70 17,13 |
5,77 Mio. | |
AFLAC Inc US0010551028 |
93,58 21:10 |
93,51 93,37 |
+0,23 % 0,21 |
94,46 93,23 |
990,37 Tsd. | |
Agilent Technologies US00846U1016 |
135,43 21:12 |
131,99 131,01 |
+3,37 % 4,42 |
135,45 131,60 |
549,11 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,14 21:10 |
260,32 259,84 |
+2,81 % 7,30 |
269,28 259,23 |
819,37 Tsd. | |
Airbnb Inc US0090661010 |
151,6000 21:11 |
148,4700 147,2200 |
+2,98 % 4,38 |
151,6200 147,8800 |
1,97 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,9700 21:11 |
96,5000 96,2600 |
+0,74 % 0,71 |
97,0400 95,9400 |
531,47 Tsd. | |
Albemarle Corporation US0126531013 |
97,63 21:12 |
95,36 95,49 |
+2,24 % 2,14 |
97,63 94,27 |
1,74 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,58 21:12 |
128,48 127,06 |
+0,41 % 0,52 |
128,81 127,19 |
365,17 Tsd. | |
Align Technology Inc US0162551016 |
244,8300 21:12 |
242,9100 240,2700 |
+1,90 % 4,56 |
245,5900 239,3200 |
377,70 Tsd. |