S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,37 21:26 |
124,97 125,35 |
+0,81 % 1,02 |
127,04 124,63 |
2,31 Mio. | |
Abbott Laboratories US0028241000 |
109,96 21:27 |
108,07 108,24 |
+1,58 % 1,72 |
110,13 107,71 |
3,37 Mio. | |
AbbVie Inc US00287Y1091 |
192,73 21:27 |
191,00 191,23 |
+0,78 % 1,50 |
193,19 190,47 |
2,65 Mio. | |
Accenture Plc IE00B4BNMY34 |
319,19 21:26 |
320,00 319,33 |
-0,04 % -0,14 |
322,07 318,02 |
866,73 Tsd. | |
Adobe Inc US00724F1012 |
537,5800 21:26 |
536,6200 535,2200 |
+0,44 % 2,36 |
542,9205 533,2000 |
1,18 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,8800 21:26 |
143,0000 141,1300 |
-0,89 % -1,25 |
143,2500 137,6400 |
29,86 Mio. | |
AES Corp US00130H1059 |
17,05 21:27 |
16,94 16,89 |
+0,92 % 0,16 |
17,10 16,63 |
2,44 Mio. | |
AFLAC Inc US0010551028 |
102,49 21:26 |
102,00 101,73 |
+0,75 % 0,76 |
102,86 101,86 |
985,45 Tsd. | |
Agilent Technologies US00846U1016 |
136,65 21:27 |
137,93 137,42 |
-0,56 % -0,78 |
138,69 136,15 |
563,38 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,71 21:27 |
276,22 276,55 |
+0,06 % 0,16 |
277,25 273,30 |
428,53 Tsd. | |
Airbnb Inc US0090661010 |
116,8950 21:27 |
117,7200 116,9000 |
-+0,00 % -0,01 |
118,7400 116,6500 |
2,43 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,7600 21:27 |
101,3100 101,0200 |
-1,25 % -1,26 |
101,8000 99,7300 |
1,01 Mio. | |
Albemarle Corporation US0126531013 |
72,90 21:27 |
77,00 77,22 |
-5,59 % -4,32 |
77,00 71,97 |
3,53 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,83 21:27 |
114,10 113,66 |
+0,15 % 0,17 |
114,76 113,14 |
247,76 Tsd. | |
Align Technology Inc US0162551016 |
220,5600 21:27 |
221,4400 219,8300 |
+0,33 % 0,73 |
226,8500 218,0000 |
414,44 Tsd. |