S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,88 18:50 |
127,32 126,17 |
+0,56 % 0,71 |
127,94 126,17 |
1,39 Mio. | |
Abbott Laboratories US0028241000 |
110,41 18:50 |
110,47 109,89 |
+0,47 % 0,52 |
111,33 109,76 |
2,76 Mio. | |
AbbVie Inc US00287Y1091 |
192,03 18:49 |
194,49 193,00 |
-0,50 % -0,97 |
194,99 191,29 |
1,88 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,33 18:49 |
322,28 319,83 |
+1,41 % 4,50 |
324,94 321,94 |
551,93 Tsd. | |
Adobe Inc US00724F1012 |
553,6850 18:49 |
545,1900 539,7900 |
+2,57 % 13,90 |
557,2200 545,0100 |
882,39 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,5960 18:49 |
143,0000 140,7500 |
+4,15 % 5,85 |
147,2600 141,8100 |
24,66 Mio. | |
AES Corp US00130H1059 |
17,40 18:49 |
16,94 16,94 |
+2,74 % 0,46 |
17,46 16,90 |
2,74 Mio. | |
AFLAC Inc US0010551028 |
102,34 18:49 |
102,66 102,37 |
-0,03 % -0,03 |
103,27 102,12 |
606,24 Tsd. | |
Agilent Technologies US00846U1016 |
138,77 18:49 |
137,66 136,03 |
+2,01 % 2,74 |
139,27 137,66 |
405,22 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,05 18:50 |
277,51 276,49 |
-0,88 % -2,45 |
278,00 271,79 |
363,05 Tsd. | |
Airbnb Inc US0090661010 |
117,5200 18:49 |
118,1950 116,2400 |
+1,10 % 1,28 |
118,9000 116,3700 |
2,68 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,9500 18:49 |
100,4500 99,7300 |
+1,22 % 1,22 |
101,8900 100,4200 |
731,43 Tsd. | |
Albemarle Corporation US0126531013 |
77,56 18:50 |
74,15 72,85 |
+6,47 % 4,71 |
78,10 73,59 |
3,64 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,47 18:49 |
113,70 113,24 |
+1,97 % 2,23 |
115,70 112,92 |
229,68 Tsd. | |
Align Technology Inc US0162551016 |
235,6900 18:50 |
227,0000 220,0300 |
+7,12 % 15,66 |
238,4550 226,4500 |
673,41 Tsd. |