S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,16 16:10 |
126,74 127,16 |
-0,79 % -1,00 |
127,20 126,02 |
1,43 Mio. | |
Abbott Laboratories US0028241000 |
110,88 16:11 |
111,36 110,94 |
-0,05 % -0,06 |
111,60 110,81 |
746,63 Tsd. | |
AbbVie Inc US00287Y1091 |
193,14 16:10 |
193,88 193,40 |
-0,14 % -0,27 |
194,25 192,27 |
579,37 Tsd. | |
Accenture Plc IE00B4BNMY34 |
325,14 16:10 |
324,91 325,13 |
+0,00 % 0,01 |
327,71 324,86 |
294,32 Tsd. | |
Adobe Inc US00724F1012 |
550,7500 16:10 |
552,3500 554,1600 |
-0,62 % -3,41 |
554,7600 547,8000 |
311,89 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
148,0250 16:10 |
145,7000 147,3600 |
+0,45 % 0,67 |
148,5900 145,2000 |
7,52 Mio. | |
AES Corp US00130H1059 |
17,29 16:10 |
17,26 17,27 |
+0,12 % 0,02 |
17,38 17,16 |
536,38 Tsd. | |
AFLAC Inc US0010551028 |
103,12 16:10 |
102,84 102,54 |
+0,57 % 0,58 |
103,34 102,16 |
185,12 Tsd. | |
Agilent Technologies US00846U1016 |
138,82 16:10 |
139,79 139,89 |
-0,76 % -1,07 |
140,90 138,74 |
121,46 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,98 16:10 |
274,36 273,88 |
+0,40 % 1,10 |
275,22 273,32 |
90,52 Tsd. | |
Airbnb Inc US0090661010 |
116,9500 16:10 |
117,9000 118,8800 |
-1,62 % -1,93 |
118,8000 116,4100 |
968,58 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,1300 16:10 |
100,7500 100,8600 |
+0,27 % 0,27 |
101,2400 100,2800 |
155,42 Tsd. | |
Albemarle Corporation US0126531013 |
78,88 16:10 |
78,95 79,14 |
-0,33 % -0,26 |
79,88 77,75 |
612,62 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,14 16:09 |
114,85 115,04 |
+0,08 % 0,10 |
115,54 114,85 |
67,49 Tsd. | |
Align Technology Inc US0162551016 |
241,6500 16:10 |
233,1200 235,3300 |
+2,69 % 6,32 |
242,1400 233,1200 |
186,79 Tsd. |