S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,22 21:31 |
124,97 125,35 |
+0,69 % 0,87 |
127,04 124,63 |
2,33 Mio. | |
Abbott Laboratories US0028241000 |
109,81 21:32 |
108,07 108,24 |
+1,45 % 1,57 |
110,13 107,71 |
3,42 Mio. | |
AbbVie Inc US00287Y1091 |
192,66 21:32 |
191,00 191,23 |
+0,75 % 1,43 |
193,19 190,47 |
2,68 Mio. | |
Accenture Plc IE00B4BNMY34 |
319,08 21:31 |
320,00 319,33 |
-0,08 % -0,26 |
322,07 318,02 |
877,60 Tsd. | |
Adobe Inc US00724F1012 |
537,9850 21:32 |
536,6200 535,2200 |
+0,52 % 2,77 |
542,9205 533,2000 |
1,20 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,9700 21:32 |
143,0000 141,1300 |
-0,82 % -1,16 |
143,2500 137,6400 |
30,08 Mio. | |
AES Corp US00130H1059 |
17,04 21:31 |
16,94 16,89 |
+0,86 % 0,14 |
17,10 16,63 |
2,47 Mio. | |
AFLAC Inc US0010551028 |
102,41 21:31 |
102,00 101,73 |
+0,67 % 0,68 |
102,86 101,86 |
1,01 Mio. | |
Agilent Technologies US00846U1016 |
136,39 21:32 |
137,93 137,42 |
-0,75 % -1,03 |
138,69 136,15 |
573,71 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,48 21:32 |
276,22 276,55 |
-0,03 % -0,07 |
277,25 273,30 |
438,45 Tsd. | |
Airbnb Inc US0090661010 |
116,9950 21:32 |
117,7200 116,9000 |
+0,08 % 0,10 |
118,7400 116,6500 |
2,47 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,6900 21:32 |
101,3100 101,0200 |
-1,32 % -1,33 |
101,8000 99,6800 |
1,03 Mio. | |
Albemarle Corporation US0126531013 |
72,84 21:32 |
77,00 77,22 |
-5,67 % -4,38 |
77,00 71,97 |
3,56 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,70 21:31 |
114,10 113,66 |
+0,04 % 0,04 |
114,76 113,14 |
250,99 Tsd. | |
Align Technology Inc US0162551016 |
220,4400 21:30 |
221,4400 219,8300 |
+0,28 % 0,61 |
226,8500 218,0000 |
417,77 Tsd. |