S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
126,04 15:34 |
124,97 125,35 |
+0,55 % 0,69 |
126,21 124,63 |
168,65 Tsd. | |
|
Abbott Laboratories US0028241000 |
108,09 15:33 |
108,07 108,24 |
-0,14 % -0,16 |
108,12 107,71 |
83,49 Tsd. | |
|
AbbVie Inc US00287Y1091 |
190,70 15:33 |
191,00 191,23 |
-0,28 % -0,53 |
191,78 190,47 |
106,21 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
318,99 15:34 |
320,00 319,33 |
-0,11 % -0,35 |
320,28 318,75 |
53,56 Tsd. | |
|
Adobe Inc US00724F1012 |
540,4700 15:34 |
536,6200 535,2200 |
+0,98 % 5,25 |
541,5489 536,1100 |
77,86 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
141,1800 15:34 |
143,0000 141,1300 |
+0,04 % 0,05 |
143,2500 141,0200 |
2,35 Mio. | |
|
AES Corp US00130H1059 |
16,78 15:33 |
16,94 16,89 |
-0,65 % -0,11 |
16,96 16,77 |
116,75 Tsd. | |
|
AFLAC Inc US0010551028 |
102,40 15:33 |
102,00 101,73 |
+0,66 % 0,67 |
102,59 101,89 |
48,02 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,09 15:32 |
137,93 137,42 |
+0,49 % 0,67 |
138,19 137,68 |
10,99 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
276,20 15:32 |
276,22 276,55 |
-0,13 % -0,35 |
277,03 276,14 |
5,96 Tsd. | |
|
Airbnb Inc US0090661010 |
118,1750 15:34 |
117,7200 116,9000 |
+1,09 % 1,28 |
118,6100 117,5000 |
331,29 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
101,0900 15:33 |
101,3100 101,0200 |
+0,07 % 0,07 |
101,7550 101,0000 |
27,62 Tsd. | |
|
Albemarle Corporation US0126531013 |
75,42 15:33 |
77,00 77,22 |
-2,33 % -1,80 |
77,00 75,25 |
104,42 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
114,55 15:33 |
114,10 113,66 |
+0,78 % 0,89 |
114,61 114,10 |
11,16 Tsd. | |
|
Align Technology Inc US0162551016 |
221,1500 15:33 |
221,4400 219,8300 |
+0,60 % 1,32 |
222,8799 221,1500 |
7,54 Tsd. |