S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,75 16:55 |
127,32 126,17 |
+0,46 % 0,58 |
127,94 126,17 |
769,41 Tsd. | |
Abbott Laboratories US0028241000 |
110,35 16:54 |
110,47 109,89 |
+0,41 % 0,46 |
111,33 109,76 |
1,46 Mio. | |
AbbVie Inc US00287Y1091 |
191,94 16:55 |
194,49 193,00 |
-0,55 % -1,06 |
194,99 191,29 |
1,12 Mio. | |
Accenture Plc IE00B4BNMY34 |
323,60 16:54 |
322,28 319,83 |
+1,18 % 3,77 |
324,94 321,94 |
281,80 Tsd. | |
Adobe Inc US00724F1012 |
554,3300 16:54 |
545,1900 539,7900 |
+2,69 % 14,54 |
557,2200 545,0100 |
549,67 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
145,4250 16:54 |
143,0000 140,7500 |
+3,32 % 4,68 |
146,3300 141,8100 |
14,62 Mio. | |
AES Corp US00130H1059 |
17,21 16:55 |
16,94 16,94 |
+1,56 % 0,27 |
17,22 16,90 |
1,04 Mio. | |
AFLAC Inc US0010551028 |
102,55 16:55 |
102,66 102,37 |
+0,18 % 0,18 |
103,27 102,12 |
262,71 Tsd. | |
Agilent Technologies US00846U1016 |
138,39 16:54 |
137,66 136,03 |
+1,73 % 2,36 |
139,05 137,66 |
217,37 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,46 16:53 |
277,51 276,49 |
-1,46 % -4,03 |
278,00 271,97 |
172,29 Tsd. | |
Airbnb Inc US0090661010 |
116,4950 16:55 |
118,1950 116,2400 |
+0,22 % 0,26 |
118,9000 116,4500 |
1,68 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,3300 16:54 |
100,4500 99,7300 |
+1,60 % 1,60 |
101,8900 100,4200 |
447,51 Tsd. | |
Albemarle Corporation US0126531013 |
76,90 16:53 |
74,15 72,85 |
+5,56 % 4,05 |
77,17 73,59 |
1,44 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,02 16:54 |
113,70 113,24 |
+1,57 % 1,78 |
115,12 112,92 |
112,00 Tsd. | |
Align Technology Inc US0162551016 |
235,6550 16:54 |
227,0000 220,0300 |
+7,10 % 15,63 |
238,4550 226,4500 |
457,63 Tsd. |