S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
102,62 15:45 |
100,87 102,72 |
-0,10 % -0,11 |
102,71 100,87 |
567,79 Tsd. | |
Abbott Laboratories US0028241000 |
102,86 15:46 |
102,92 102,96 |
-0,10 % -0,10 |
102,92 102,51 |
258,62 Tsd. | |
AbbVie Inc US00287Y1091 |
167,63 15:46 |
168,60 168,03 |
-0,24 % -0,40 |
168,60 167,26 |
125,43 Tsd. | |
Accenture Plc IE00B4BNMY34 |
319,89 15:46 |
318,38 317,87 |
+0,64 % 2,02 |
321,37 318,03 |
256,26 Tsd. | |
Adobe Inc US00724F1012 |
568,3950 15:46 |
564,6000 565,7100 |
+0,47 % 2,69 |
568,8800 563,8900 |
145,60 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
178,2500 15:46 |
179,6900 179,8300 |
-0,88 % -1,58 |
179,7500 177,6227 |
4,64 Mio. | |
AES Corp US00130H1059 |
17,23 15:45 |
17,20 17,00 |
+1,35 % 0,23 |
17,33 17,14 |
803,76 Tsd. | |
AFLAC Inc US0010551028 |
93,69 15:45 |
93,51 93,37 |
+0,34 % 0,32 |
94,03 93,23 |
61,38 Tsd. | |
Agilent Technologies US00846U1016 |
132,31 15:44 |
131,99 131,01 |
+0,99 % 1,30 |
132,92 131,60 |
33,47 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
261,50 15:45 |
260,32 259,84 |
+0,64 % 1,66 |
261,94 259,23 |
102,72 Tsd. | |
Airbnb Inc US0090661010 |
149,1400 15:45 |
148,4700 147,2200 |
+1,30 % 1,92 |
149,3900 147,8800 |
124,74 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,4200 15:46 |
96,5000 96,2600 |
+0,17 % 0,16 |
96,5250 95,9400 |
41,09 Tsd. | |
Albemarle Corporation US0126531013 |
95,60 15:46 |
95,36 95,49 |
+0,12 % 0,11 |
96,00 94,77 |
88,30 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,41 15:45 |
128,48 127,06 |
+1,06 % 1,35 |
128,72 128,05 |
22,66 Tsd. | |
Align Technology Inc US0162551016 |
241,5450 15:45 |
242,9100 240,2700 |
+0,53 % 1,28 |
242,9100 239,3200 |
27,56 Tsd. |