S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,10 19:03 |
104,22 104,64 |
-0,52 % -0,54 |
105,52 103,71 |
1,40 Mio. | |
Abbott Laboratories US0028241000 |
100,98 19:04 |
102,39 104,68 |
-3,54 % -3,71 |
104,15 99,75 |
6,48 Mio. | |
AbbVie Inc US00287Y1091 |
175,96 19:04 |
174,45 175,27 |
+0,39 % 0,69 |
176,68 173,28 |
2,80 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,82 19:04 |
329,41 325,60 |
+1,91 % 6,22 |
336,25 328,96 |
2,25 Mio. | |
Adobe Inc US00724F1012 |
558,3900 19:02 |
564,1800 563,0900 |
-0,83 % -4,70 |
564,2600 556,0700 |
889,21 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
155,4800 19:04 |
163,4100 159,4300 |
-2,48 % -3,95 |
163,4100 153,2000 |
46,84 Mio. | |
AES Corp US00130H1059 |
16,97 19:04 |
17,05 16,89 |
+0,47 % 0,08 |
17,22 16,77 |
4,82 Mio. | |
AFLAC Inc US0010551028 |
94,77 19:04 |
93,74 94,06 |
+0,75 % 0,71 |
95,49 93,28 |
500,65 Tsd. | |
Agilent Technologies US00846U1016 |
133,13 19:03 |
132,32 133,50 |
-0,28 % -0,37 |
135,21 131,97 |
1,61 Mio. | |
Air Products and Chemicals Inc US0091581068 |
270,18 19:04 |
267,72 270,47 |
-0,11 % -0,29 |
272,77 267,72 |
252,78 Tsd. | |
Airbnb Inc US0090661010 |
148,0550 19:04 |
148,1700 148,0000 |
+0,04 % 0,06 |
150,1450 147,2900 |
1,71 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,9050 19:04 |
97,2400 97,1900 |
-0,29 % -0,29 |
97,8000 96,7150 |
492,78 Tsd. | |
Albemarle Corporation US0126531013 |
95,43 19:04 |
94,61 95,08 |
+0,37 % 0,35 |
98,22 93,45 |
1,09 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,91 19:04 |
128,39 129,08 |
-0,14 % -0,18 |
130,14 127,82 |
253,18 Tsd. | |
Align Technology Inc US0162551016 |
255,2100 19:04 |
251,8900 250,5800 |
+1,85 % 4,63 |
263,2400 250,8900 |
464,31 Tsd. |