S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,96 18:54 |
104,22 104,64 |
-0,65 % -0,68 |
105,52 103,71 |
1,37 Mio. | |
Abbott Laboratories US0028241000 |
101,13 18:54 |
102,39 104,68 |
-3,40 % -3,56 |
104,15 99,75 |
6,40 Mio. | |
AbbVie Inc US00287Y1091 |
176,12 18:54 |
174,45 175,27 |
+0,48 % 0,85 |
176,68 173,28 |
2,74 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,98 18:55 |
329,41 325,60 |
+1,96 % 6,38 |
336,25 328,96 |
2,18 Mio. | |
Adobe Inc US00724F1012 |
558,5200 18:55 |
564,1800 563,0900 |
-0,81 % -4,57 |
564,2600 556,0700 |
861,28 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
155,5075 18:55 |
163,4100 159,4300 |
-2,46 % -3,92 |
163,4100 153,2000 |
45,67 Mio. | |
AES Corp US00130H1059 |
16,94 18:55 |
17,05 16,89 |
+0,30 % 0,05 |
17,22 16,77 |
4,53 Mio. | |
AFLAC Inc US0010551028 |
94,71 18:55 |
93,74 94,06 |
+0,69 % 0,65 |
95,49 93,28 |
476,31 Tsd. | |
Agilent Technologies US00846U1016 |
132,49 18:54 |
132,32 133,50 |
-0,76 % -1,01 |
135,21 131,97 |
1,48 Mio. | |
Air Products and Chemicals Inc US0091581068 |
269,79 18:51 |
267,72 270,47 |
-0,25 % -0,68 |
272,77 267,72 |
246,49 Tsd. | |
Airbnb Inc US0090661010 |
147,8100 18:55 |
148,1700 148,0000 |
-0,13 % -0,19 |
150,1450 147,2900 |
1,67 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,9238 18:55 |
97,2400 97,1900 |
-0,27 % -0,27 |
97,8000 96,7150 |
476,82 Tsd. | |
Albemarle Corporation US0126531013 |
95,27 18:55 |
94,61 95,08 |
+0,20 % 0,19 |
98,22 93,45 |
1,04 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,82 18:55 |
128,39 129,08 |
-0,20 % -0,26 |
130,14 127,82 |
242,88 Tsd. | |
Align Technology Inc US0162551016 |
255,3100 18:54 |
251,8900 250,5800 |
+1,89 % 4,73 |
263,2400 250,8900 |
448,41 Tsd. |