S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
101,48 17:09 |
101,29 101,62 |
-0,14 % -0,14 |
102,15 100,68 |
493,98 Tsd. | |
|
Abbott Laboratories US0028241000 |
102,56 17:09 |
103,36 103,20 |
-0,62 % -0,64 |
103,66 102,37 |
527,41 Tsd. | |
|
AbbVie Inc US00287Y1091 |
164,24 17:09 |
166,09 165,96 |
-1,04 % -1,73 |
167,10 163,57 |
969,23 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
306,04 17:08 |
304,75 303,83 |
+0,73 % 2,21 |
306,16 303,98 |
666,53 Tsd. | |
|
Adobe Inc US00724F1012 |
566,3000 17:08 |
564,2920 567,7100 |
-0,25 % -1,41 |
571,8300 564,0001 |
633,12 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
163,4900 17:08 |
164,2000 164,3100 |
-0,50 % -0,82 |
165,2600 162,5100 |
14,80 Mio. | |
|
AES Corp US00130H1059 |
17,82 17:09 |
17,72 17,53 |
+1,65 % 0,29 |
18,04 17,62 |
1,07 Mio. | |
|
AFLAC Inc US0010551028 |
89,43 17:09 |
89,13 89,43 |
+0,00 % 0,00 |
89,74 89,04 |
454,34 Tsd. | |
|
Agilent Technologies US00846U1016 |
126,08 17:09 |
126,12 125,78 |
+0,24 % 0,30 |
127,66 125,83 |
436,18 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
252,48 17:08 |
251,36 251,00 |
+0,59 % 1,48 |
254,43 251,23 |
290,20 Tsd. | |
|
Airbnb Inc US0090661010 |
153,1600 17:08 |
153,9100 154,3400 |
-0,76 % -1,18 |
154,4300 153,1000 |
635,78 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
90,4100 17:09 |
91,0000 90,8200 |
-0,45 % -0,41 |
91,2800 89,9000 |
224,54 Tsd. | |
|
Albemarle Corporation US0126531013 |
100,74 17:08 |
98,10 97,06 |
+3,79 % 3,68 |
101,38 97,00 |
1,17 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,77 17:09 |
117,27 117,06 |
+0,61 % 0,71 |
118,72 117,26 |
151,37 Tsd. | |
|
Align Technology Inc US0162551016 |
238,6750 17:08 |
240,0100 239,7400 |
-0,44 % -1,07 |
240,5400 237,0811 |
115,76 Tsd. |