S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,13 22:10 |
122,45 122,83 |
+1,87 % 2,30 |
125,74 122,18 |
2,93 Mio. | |
Abbott Laboratories US0028241000 |
109,76 22:10 |
109,95 109,94 |
-0,16 % -0,18 |
111,22 109,22 |
5,48 Mio. | |
AbbVie Inc US00287Y1091 |
190,40 22:10 |
186,92 187,51 |
+1,54 % 2,89 |
190,71 186,92 |
5,74 Mio. | |
Accenture Plc IE00B4BNMY34 |
315,88 22:10 |
315,30 318,02 |
-0,67 % -2,14 |
319,51 314,47 |
2,21 Mio. | |
Adobe Inc US00724F1012 |
530,2400 22:00 |
520,5900 513,6200 |
+3,24 % 16,62 |
531,0700 519,5600 |
2,15 Mio. | |
Advanced Micro Devices Inc US0079031078 |
136,3200 22:00 |
131,9700 128,6700 |
+5,95 % 7,65 |
136,4800 128,9400 |
48,86 Mio. | |
AES Corp US00130H1059 |
16,65 22:10 |
16,39 16,39 |
+1,59 % 0,26 |
16,82 16,30 |
11,74 Mio. | |
AFLAC Inc US0010551028 |
100,86 22:10 |
99,55 99,29 |
+1,58 % 1,57 |
101,06 98,89 |
2,00 Mio. | |
Agilent Technologies US00846U1016 |
136,76 22:10 |
134,15 133,96 |
+2,09 % 2,80 |
137,22 133,78 |
976,85 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
279,21 22:10 |
277,00 277,44 |
+0,64 % 1,77 |
280,10 276,91 |
940,77 Tsd. | |
Airbnb Inc US0090661010 |
114,6400 22:00 |
113,9800 113,0100 |
+1,44 % 1,63 |
116,4300 112,4200 |
8,00 Mio. | |
Akamai Technologies Inc US00971T1016 |
91,5700 22:00 |
92,6200 92,6400 |
-1,16 % -1,07 |
93,3200 91,2750 |
4,53 Mio. | |
Albemarle Corporation US0126531013 |
81,83 22:10 |
80,00 79,06 |
+3,50 % 2,77 |
83,31 79,09 |
3,30 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,28 22:10 |
112,30 112,29 |
+0,88 % 0,99 |
113,84 111,93 |
655,26 Tsd. | |
Align Technology Inc US0162551016 |
214,1500 22:00 |
205,5700 204,0300 |
+4,96 % 10,12 |
214,3200 202,9300 |
982,39 Tsd. |