S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
101,61 18:06 |
101,29 101,62 |
-0,01 % -0,01 |
102,15 100,68 |
674,62 Tsd. | |
Abbott Laboratories US0028241000 |
102,32 18:07 |
103,36 103,20 |
-0,85 % -0,88 |
103,66 102,28 |
918,43 Tsd. | |
AbbVie Inc US00287Y1091 |
163,74 18:07 |
166,09 165,96 |
-1,34 % -2,22 |
167,10 163,52 |
1,62 Mio. | |
Accenture Plc IE00B4BNMY34 |
305,60 18:06 |
304,75 303,83 |
+0,58 % 1,77 |
306,89 303,98 |
988,20 Tsd. | |
Adobe Inc US00724F1012 |
566,8000 18:07 |
564,2920 567,7100 |
-0,16 % -0,91 |
571,8300 564,0001 |
882,19 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
163,6700 18:06 |
164,2000 164,3100 |
-0,39 % -0,64 |
165,2600 162,5100 |
19,40 Mio. | |
AES Corp US00130H1059 |
17,94 18:07 |
17,72 17,53 |
+2,35 % 0,41 |
18,04 17,62 |
1,80 Mio. | |
AFLAC Inc US0010551028 |
89,37 18:07 |
89,13 89,43 |
-0,07 % -0,06 |
89,74 89,04 |
656,05 Tsd. | |
Agilent Technologies US00846U1016 |
126,44 18:07 |
126,12 125,78 |
+0,52 % 0,66 |
127,66 125,83 |
664,05 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
252,74 18:07 |
251,36 251,00 |
+0,69 % 1,74 |
254,43 251,23 |
388,13 Tsd. | |
Airbnb Inc US0090661010 |
152,4900 18:07 |
153,9100 154,3400 |
-1,20 % -1,85 |
154,4300 152,3000 |
963,08 Tsd. | |
Akamai Technologies Inc US00971T1016 |
90,3300 18:07 |
91,0000 90,8200 |
-0,54 % -0,49 |
91,2800 89,9000 |
349,31 Tsd. | |
Albemarle Corporation US0126531013 |
100,89 18:07 |
98,10 97,06 |
+3,95 % 3,83 |
101,38 97,00 |
1,54 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,53 18:05 |
117,27 117,06 |
+0,40 % 0,47 |
118,72 117,26 |
196,49 Tsd. | |
Align Technology Inc US0162551016 |
242,2100 18:07 |
240,0100 239,7400 |
+1,03 % 2,47 |
242,3300 237,0811 |
197,98 Tsd. |