S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,99 18:55 |
104,22 104,64 |
-0,62 % -0,65 |
105,52 103,71 |
1,37 Mio. | |
Abbott Laboratories US0028241000 |
101,08 18:56 |
102,39 104,68 |
-3,44 % -3,60 |
104,15 99,75 |
6,43 Mio. | |
AbbVie Inc US00287Y1091 |
176,11 18:56 |
174,45 175,27 |
+0,48 % 0,84 |
176,68 173,28 |
2,75 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,96 18:57 |
329,41 325,60 |
+1,95 % 6,36 |
336,25 328,96 |
2,19 Mio. | |
Adobe Inc US00724F1012 |
558,2050 18:57 |
564,1800 563,0900 |
-0,87 % -4,89 |
564,2600 556,0700 |
867,14 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
155,4700 18:57 |
163,4100 159,4300 |
-2,48 % -3,96 |
163,4100 153,2000 |
45,81 Mio. | |
AES Corp US00130H1059 |
16,93 18:57 |
17,05 16,89 |
+0,24 % 0,04 |
17,22 16,77 |
4,55 Mio. | |
AFLAC Inc US0010551028 |
94,73 18:57 |
93,74 94,06 |
+0,71 % 0,67 |
95,49 93,28 |
480,35 Tsd. | |
Agilent Technologies US00846U1016 |
133,02 18:57 |
132,32 133,50 |
-0,36 % -0,48 |
135,21 131,97 |
1,48 Mio. | |
Air Products and Chemicals Inc US0091581068 |
269,78 18:55 |
267,72 270,47 |
-0,26 % -0,69 |
272,77 267,72 |
246,88 Tsd. | |
Airbnb Inc US0090661010 |
147,9700 18:57 |
148,1700 148,0000 |
-0,02 % -0,03 |
150,1450 147,2900 |
1,67 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,9160 18:56 |
97,2400 97,1900 |
-0,28 % -0,27 |
97,8000 96,7150 |
480,19 Tsd. | |
Albemarle Corporation US0126531013 |
95,34 18:57 |
94,61 95,08 |
+0,27 % 0,26 |
98,22 93,45 |
1,05 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,84 18:57 |
128,39 129,08 |
-0,19 % -0,24 |
130,14 127,82 |
243,56 Tsd. | |
Align Technology Inc US0162551016 |
255,3700 18:56 |
251,8900 250,5800 |
+1,91 % 4,79 |
263,2400 250,8900 |
450,38 Tsd. |