S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
101,10 22:10 |
101,51 101,32 |
-0,22 % -0,22 |
102,74 100,62 |
2,34 Mio. | |
|
Abbott Laboratories US0028241000 |
102,12 22:10 |
103,78 104,02 |
-1,83 % -1,90 |
103,85 101,94 |
4,54 Mio. | |
|
AbbVie Inc US00287Y1091 |
166,52 22:10 |
166,54 167,25 |
-0,44 % -0,73 |
167,72 165,62 |
3,50 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
299,47 22:10 |
300,46 299,14 |
+0,11 % 0,33 |
301,95 295,60 |
2,56 Mio. | |
|
Adobe Inc US00724F1012 |
575,4000 22:00 |
573,1800 578,3400 |
-0,51 % -2,94 |
576,7450 563,9200 |
3,01 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
178,6900 22:00 |
174,9000 171,9000 |
+3,95 % 6,79 |
178,9500 173,2200 |
60,02 Mio. | |
|
AES Corp US00130H1059 |
17,85 22:10 |
17,74 17,71 |
+0,79 % 0,14 |
17,93 17,68 |
3,80 Mio. | |
|
AFLAC Inc US0010551028 |
88,52 22:10 |
89,22 89,05 |
-0,60 % -0,53 |
89,83 88,46 |
1,59 Mio. | |
|
Agilent Technologies US00846U1016 |
126,07 22:10 |
126,68 126,37 |
-0,24 % -0,30 |
126,73 125,40 |
2,09 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
254,90 22:10 |
254,06 252,67 |
+0,88 % 2,23 |
255,38 253,79 |
1,18 Mio. | |
|
Airbnb Inc US0090661010 |
151,9600 22:00 |
152,6500 152,5000 |
-0,35 % -0,54 |
154,2000 150,7550 |
3,23 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
92,9400 22:00 |
91,2100 90,4700 |
+2,73 % 2,47 |
93,2600 90,9500 |
1,85 Mio. | |
|
Albemarle Corporation US0126531013 |
99,15 22:10 |
99,15 98,35 |
+0,81 % 0,80 |
101,65 99,11 |
2,19 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
116,65 22:10 |
117,10 116,80 |
-0,13 % -0,15 |
117,79 115,85 |
429,78 Tsd. | |
|
Align Technology Inc US0162551016 |
248,9400 22:00 |
244,3900 243,6000 |
+2,19 % 5,34 |
249,4600 244,0025 |
622,52 Tsd. |