S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,11 21:26 |
125,85 125,16 |
+1,56 % 1,95 |
127,55 124,11 |
5,08 Mio. | |
Abbott Laboratories US0028241000 |
104,97 21:26 |
104,76 104,77 |
+0,19 % 0,20 |
105,68 102,78 |
6,33 Mio. | |
AbbVie Inc US00287Y1091 |
186,51 21:25 |
183,59 181,94 |
+2,51 % 4,57 |
187,09 182,60 |
3,95 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,68 21:25 |
327,49 326,20 |
+0,76 % 2,48 |
330,45 326,95 |
1,08 Mio. | |
Adobe Inc US00724F1012 |
535,8100 21:25 |
541,8500 536,6100 |
-0,15 % -0,80 |
543,6700 530,9501 |
806,51 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
137,7533 21:26 |
139,8800 139,7500 |
-1,43 % -2,00 |
141,7000 134,0500 |
47,44 Mio. | |
AES Corp US00130H1059 |
17,45 21:25 |
17,61 17,59 |
-0,82 % -0,14 |
17,71 17,38 |
2,94 Mio. | |
AFLAC Inc US0010551028 |
95,47 21:26 |
95,01 94,54 |
+0,98 % 0,93 |
96,23 94,91 |
954,41 Tsd. | |
Agilent Technologies US00846U1016 |
138,69 21:26 |
138,04 137,38 |
+0,95 % 1,31 |
139,70 137,11 |
840,27 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
265,52 21:25 |
264,66 265,74 |
-0,08 % -0,22 |
267,33 263,96 |
548,30 Tsd. | |
Airbnb Inc US0090661010 |
138,7500 21:25 |
140,6500 140,2900 |
-1,10 % -1,54 |
140,9900 137,9000 |
1,81 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,7700 21:25 |
97,6600 97,3200 |
+0,46 % 0,45 |
98,5200 97,1300 |
740,39 Tsd. | |
Albemarle Corporation US0126531013 |
92,14 21:26 |
91,03 91,67 |
+0,51 % 0,47 |
93,16 90,48 |
1,56 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,08 21:26 |
117,86 117,42 |
+0,56 % 0,66 |
118,76 116,96 |
707,77 Tsd. | |
Align Technology Inc US0162551016 |
231,2800 21:25 |
220,9100 223,9600 |
+3,27 % 7,32 |
231,7700 220,3900 |
906,16 Tsd. |