S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,11 21:24 |
125,85 125,16 |
+1,56 % 1,95 |
127,55 124,11 |
5,07 Mio. | |
Abbott Laboratories US0028241000 |
104,97 21:24 |
104,76 104,77 |
+0,19 % 0,20 |
105,68 102,78 |
6,30 Mio. | |
AbbVie Inc US00287Y1091 |
186,29 21:24 |
183,59 181,94 |
+2,39 % 4,35 |
187,09 182,60 |
3,93 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,68 21:25 |
327,49 326,20 |
+0,76 % 2,48 |
330,45 326,95 |
1,08 Mio. | |
Adobe Inc US00724F1012 |
536,0600 21:23 |
541,8500 536,6100 |
-0,10 % -0,55 |
543,6700 530,9501 |
802,81 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
137,7100 21:24 |
139,8800 139,7500 |
-1,46 % -2,04 |
141,7000 134,0500 |
47,25 Mio. | |
AES Corp US00130H1059 |
17,45 21:25 |
17,61 17,59 |
-0,82 % -0,14 |
17,71 17,38 |
2,94 Mio. | |
AFLAC Inc US0010551028 |
95,50 21:24 |
95,01 94,54 |
+1,02 % 0,96 |
96,23 94,91 |
948,36 Tsd. | |
Agilent Technologies US00846U1016 |
138,65 21:24 |
138,04 137,38 |
+0,92 % 1,27 |
139,70 137,11 |
831,05 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
265,51 21:24 |
264,66 265,74 |
-0,09 % -0,23 |
267,33 263,96 |
546,90 Tsd. | |
Airbnb Inc US0090661010 |
138,8000 21:24 |
140,6500 140,2900 |
-1,06 % -1,49 |
140,9900 137,9000 |
1,81 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,7700 21:25 |
97,6600 97,3200 |
+0,46 % 0,45 |
98,5200 97,1300 |
740,39 Tsd. | |
Albemarle Corporation US0126531013 |
92,11 21:25 |
91,03 91,67 |
+0,48 % 0,44 |
93,16 90,48 |
1,55 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,08 21:24 |
117,86 117,42 |
+0,56 % 0,66 |
118,76 116,96 |
706,38 Tsd. | |
Align Technology Inc US0162551016 |
230,9400 21:23 |
220,9100 223,9600 |
+3,12 % 6,98 |
231,7700 220,3900 |
904,43 Tsd. |