S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,02 21:23 |
125,85 125,16 |
+1,48 % 1,86 |
127,55 124,11 |
5,05 Mio. | |
Abbott Laboratories US0028241000 |
104,97 21:22 |
104,76 104,77 |
+0,19 % 0,20 |
105,68 102,78 |
6,25 Mio. | |
AbbVie Inc US00287Y1091 |
186,36 21:22 |
183,59 181,94 |
+2,43 % 4,42 |
187,09 182,60 |
3,91 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,46 21:22 |
327,49 326,20 |
+0,69 % 2,26 |
330,45 326,95 |
1,07 Mio. | |
Adobe Inc US00724F1012 |
535,5950 21:22 |
541,8500 536,6100 |
-0,19 % -1,02 |
543,6700 530,9501 |
801,16 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
137,7900 21:23 |
139,8800 139,7500 |
-1,40 % -1,96 |
141,7000 134,0500 |
47,01 Mio. | |
AES Corp US00130H1059 |
17,47 21:22 |
17,61 17,59 |
-0,68 % -0,12 |
17,71 17,38 |
2,90 Mio. | |
AFLAC Inc US0010551028 |
95,48 21:22 |
95,01 94,54 |
+0,99 % 0,94 |
96,23 94,91 |
944,61 Tsd. | |
Agilent Technologies US00846U1016 |
138,76 21:22 |
138,04 137,38 |
+1,00 % 1,38 |
139,70 137,11 |
792,77 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
265,43 21:21 |
264,66 265,74 |
-0,12 % -0,31 |
267,33 263,96 |
538,50 Tsd. | |
Airbnb Inc US0090661010 |
138,7300 21:22 |
140,6500 140,2900 |
-1,11 % -1,56 |
140,9900 137,9000 |
1,79 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,7600 21:22 |
97,6600 97,3200 |
+0,45 % 0,44 |
98,5200 97,1300 |
731,26 Tsd. | |
Albemarle Corporation US0126531013 |
92,01 21:22 |
91,03 91,67 |
+0,37 % 0,34 |
93,16 90,48 |
1,53 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,04 21:21 |
117,86 117,42 |
+0,53 % 0,62 |
118,76 116,96 |
698,88 Tsd. | |
Align Technology Inc US0162551016 |
230,8900 21:21 |
220,9100 223,9600 |
+3,09 % 6,93 |
231,7700 220,3900 |
901,20 Tsd. |