S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
104,02 22:10 |
104,22 104,64 |
-0,59 % -0,62 |
105,52 103,44 |
3,02 Mio. | |
|
Abbott Laboratories US0028241000 |
100,07 22:10 |
102,39 104,68 |
-4,40 % -4,61 |
104,15 99,71 |
13,08 Mio. | |
|
AbbVie Inc US00287Y1091 |
171,14 22:10 |
174,45 175,27 |
-2,36 % -4,13 |
176,68 170,72 |
5,96 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
328,10 22:10 |
329,41 325,60 |
+0,77 % 2,50 |
336,25 327,84 |
4,56 Mio. | |
|
Adobe Inc US00724F1012 |
556,8500 22:00 |
564,1800 563,0900 |
-1,11 % -6,24 |
564,2600 556,0700 |
2,18 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
155,7700 22:00 |
163,4100 159,4300 |
-2,30 % -3,66 |
163,4100 153,2000 |
69,40 Mio. | |
|
AES Corp US00130H1059 |
17,08 22:10 |
17,05 16,89 |
+1,12 % 0,19 |
17,22 16,77 |
9,98 Mio. | |
|
AFLAC Inc US0010551028 |
94,29 22:10 |
93,74 94,06 |
+0,24 % 0,23 |
95,49 93,28 |
1,52 Mio. | |
|
Agilent Technologies US00846U1016 |
131,97 22:10 |
132,32 133,50 |
-1,15 % -1,53 |
135,21 131,66 |
2,78 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
266,59 22:10 |
267,72 270,47 |
-1,43 % -3,88 |
272,77 266,49 |
696,87 Tsd. | |
|
Airbnb Inc US0090661010 |
146,8800 22:15 |
148,1700 148,0000 |
-0,76 % -1,12 |
150,1450 146,7500 |
3,59 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
95,7900 22:00 |
97,2400 97,1900 |
-1,44 % -1,40 |
97,8000 95,2900 |
1,64 Mio. | |
|
Albemarle Corporation US0126531013 |
93,81 22:10 |
94,61 95,08 |
-1,34 % -1,27 |
98,22 93,45 |
2,32 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
126,32 22:10 |
128,39 129,08 |
-2,14 % -2,76 |
130,14 126,18 |
702,85 Tsd. | |
|
Align Technology Inc US0162551016 |
250,6600 22:00 |
251,8900 250,5800 |
+0,03 % 0,08 |
263,2400 249,2650 |
998,29 Tsd. |