S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,93 20:46 |
126,63 126,75 |
+0,93 % 1,18 |
128,05 125,33 |
3,73 Mio. | |
Abbott Laboratories US0028241000 |
106,35 20:47 |
105,50 105,32 |
+0,98 % 1,03 |
106,83 103,55 |
4,56 Mio. | |
AbbVie Inc US00287Y1091 |
186,18 20:47 |
186,39 186,78 |
-0,32 % -0,60 |
187,50 183,45 |
2,70 Mio. | |
Accenture Plc IE00B4BNMY34 |
332,15 20:47 |
331,64 329,20 |
+0,90 % 2,95 |
333,93 329,04 |
1,04 Mio. | |
Adobe Inc US00724F1012 |
554,5200 20:47 |
547,0500 538,7100 |
+2,93 % 15,81 |
555,5400 543,7700 |
1,32 Mio. | |
Advanced Micro Devices Inc US0079031078 |
145,1000 20:47 |
150,7300 138,4400 |
+4,81 % 6,66 |
153,6030 140,0300 |
90,07 Mio. | |
AES Corp US00130H1059 |
17,88 20:47 |
17,89 17,55 |
+1,88 % 0,33 |
18,07 17,66 |
4,05 Mio. | |
AFLAC Inc US0010551028 |
95,64 20:47 |
95,36 95,36 |
+0,29 % 0,28 |
95,97 94,87 |
1,59 Mio. | |
Agilent Technologies US00846U1016 |
143,27 20:47 |
140,39 139,49 |
+2,71 % 3,78 |
144,00 139,71 |
1,40 Mio. | |
Air Products and Chemicals Inc US0091581068 |
266,26 20:47 |
265,90 264,23 |
+0,77 % 2,03 |
268,05 264,12 |
556,75 Tsd. | |
Airbnb Inc US0090661010 |
140,3400 20:46 |
140,7900 138,9900 |
+0,97 % 1,35 |
141,2199 139,1000 |
1,56 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,8300 20:47 |
98,1200 97,8800 |
+0,97 % 0,95 |
98,8400 97,7501 |
488,03 Tsd. | |
Albemarle Corporation US0126531013 |
94,88 20:47 |
91,92 92,51 |
+2,56 % 2,37 |
94,94 91,77 |
1,84 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,28 20:45 |
118,93 119,02 |
+0,21 % 0,26 |
119,63 118,03 |
417,29 Tsd. | |
Align Technology Inc US0162551016 |
233,6000 20:47 |
231,7800 231,1600 |
+1,06 % 2,44 |
234,4250 226,5900 |
389,86 Tsd. |