S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
132,49 19:08 |
131,88 132,03 |
+0,35 % 0,46 |
132,76 131,35 |
907,81 Tsd. | |
|
Abbott Laboratories US0028241000 |
116,85 19:07 |
116,02 116,83 |
+0,02 % 0,02 |
117,02 115,94 |
1,20 Mio. | |
|
AbbVie Inc US00287Y1091 |
193,90 19:08 |
193,86 194,02 |
-0,06 % -0,12 |
194,59 191,81 |
1,10 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
350,85 19:07 |
351,10 349,89 |
+0,27 % 0,96 |
351,43 348,79 |
750,04 Tsd. | |
|
Adobe Inc US00724F1012 |
533,2700 19:08 |
532,5650 586,5500 |
-9,08 % -53,28 |
537,3242 526,6000 |
7,05 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
152,4099 19:09 |
152,3200 150,7700 |
+1,09 % 1,64 |
153,0300 150,7000 |
15,46 Mio. | |
|
AES Corp US00130H1059 |
18,58 19:09 |
18,34 18,12 |
+2,54 % 0,46 |
18,65 18,21 |
1,92 Mio. | |
|
AFLAC Inc US0010551028 |
108,34 19:08 |
108,25 107,97 |
+0,34 % 0,37 |
108,80 108,06 |
592,06 Tsd. | |
|
Agilent Technologies US00846U1016 |
137,06 19:07 |
136,81 136,39 |
+0,49 % 0,67 |
137,61 136,37 |
347,95 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
285,49 19:09 |
280,94 280,02 |
+1,95 % 5,47 |
286,49 279,74 |
405,37 Tsd. | |
|
Airbnb Inc US0090661010 |
119,0600 19:08 |
117,7500 117,3600 |
+1,45 % 1,70 |
119,2100 117,1500 |
1,73 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
98,5600 19:08 |
97,3000 97,3000 |
+1,29 % 1,26 |
98,7800 97,1950 |
446,86 Tsd. | |
|
Albemarle Corporation US0126531013 |
86,80 19:08 |
88,90 88,50 |
-1,92 % -1,70 |
89,81 85,87 |
988,00 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
125,33 19:08 |
122,95 121,91 |
+2,81 % 3,42 |
125,63 122,75 |
1,12 Mio. | |
|
Align Technology Inc US0162551016 |
240,7150 19:08 |
230,2200 228,8600 |
+5,18 % 11,86 |
243,1400 230,2200 |
376,07 Tsd. |